OMG Network OMG #1299
$0.0617 10.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OMG Network.
TrendWeakening36/100Strong 7d follow-through; 24h breakdown risk; Low liquidity
Sell WatchTrim Watch50/100Momentum rollover after rally; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Price distortion; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Price distortion; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for OMG Network. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityPrice distortionMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OMG Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.05735589 - US$0.06290646Current reference: US$0.06167300Re-entry trigger: US$0.06241308
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OMG Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3,016 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OMG Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05420132Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:OMG Network should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.05420132. OMG Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3,016 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OMG Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OMG Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OMG Network.
No upcoming market event is currently scheduled for OMG Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OMG Network.
LiquidityUS$3,016
Main PairOMG/WETH
DEXSUSHISWAP
24h VolumeUS$1,396
FDV / Market CapUS$9.41MMCAP US$9.41M
Last Updated18 Apr 2026 13:40
Risk Signalslow liquidityprice distortionmarketcap liquidity mismatch
Portfolio Tracker
Track your OMG Network position, log trades, and review recent activity from one place.
Log in or create an account to track your OMG Network position.
Market Overview
OMG Network current market price is $0.0617 with a 24 hour trading volume of $2,271.14K. The total available supply of OMG Network is 140.25M OMG. It has secured Rank 1299 in the cryptocurrency market with a marketcap of $8,649.40K. The OMG price is 0.75% down in the last one hour.
The high price of the OMG Network is $0.0709 and low price is $0.0590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OMG Network Rank
1299
OMG Network Price
$0.0617
Market Cap
$8,649.40K 10.29%
Fully Diluted Valuation
$8,649.40K
Trading Volume(24h)
$2,271.14K
Circulating Supply
140.25M OMG
Total Supply
140.25M OMG
Max Supply
(Not Available)
High(24h)
$0.0709
Low(24h)
$0.0590
All-time High
$25.62 99.76%
13 Jan 2018
All-time Low
$0.0526 17.38%
02 Apr 2026
Cryptocurrency OMG Network Calculator
Want to convert more cryptocurrencies?
OMG Network Price Chart
1h
0.75%
24h
10.1%
7d
15.98%
14d
16.28%
30d
9.04%
60d
2.8%
200d
59.96%
1y
67.16%
OMG Network Historical Data
Historical data of OMG Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $105,554,085.23 | $12,620,034.34 | $0.75 |
| 2024-05-29 | $103,914,146.49 | $17,417,926.52 | $0.74 |
| 2024-05-30 | $102,308,733.19 | $13,200,880.26 | $0.73 |
| 2024-05-31 | $101,111,663.47 | $14,113,155.82 | $0.72 |
| 2024-06-01 | $100,922,109.11 | $12,782,673.27 | $0.72 |
| 2024-06-02 | $98,857,033.24 | $10,116,382.36 | $0.71 |
| 2024-06-03 | $97,555,314.21 | $11,344,346.49 | $0.69 |
| 2024-06-04 | $69,995,359.97 | $103,326,300.60 | $0.50 |
| 2024-06-05 | $65,674,134.13 | $44,191,597.51 | $0.47 |
| 2024-06-06 | $62,437,277.40 | $36,518,168.57 | $0.45 |
| 2024-06-07 | $62,147,554.95 | $23,318,672.73 | $0.44 |
| 2024-06-08 | $60,305,861.07 | $32,790,598.95 | $0.43 |
| 2024-06-09 | $60,679,173.79 | $57,271,441.08 | $0.43 |
| 2024-06-10 | $61,878,307.36 | $20,788,188.31 | $0.44 |
| 2024-06-11 | $61,041,070.10 | $20,284,362.79 | $0.44 |
| 2024-06-12 | $58,050,662.51 | $22,258,272.90 | $0.42 |
| 2024-06-13 | $58,512,478.48 | $16,958,842.24 | $0.42 |
| 2024-06-14 | $55,606,765.19 | $11,343,926.68 | $0.40 |
| 2024-06-15 | $52,383,488.84 | $13,070,752.17 | $0.37 |
| 2024-06-16 | $55,591,474.01 | $11,298,049.96 | $0.40 |
| 2024-06-17 | $54,134,365.48 | $11,447,690.51 | $0.39 |
| 2024-06-18 | $52,403,657.75 | $14,434,088.40 | $0.38 |
| 2024-06-19 | $47,835,241.95 | $12,842,394.08 | $0.34 |
| 2024-06-20 | $47,151,398.06 | $9,032,283.83 | $0.34 |
| 2024-06-21 | $46,630,357.45 | $9,316,309.41 | $0.33 |
| 2024-06-22 | $46,880,497.49 | $8,646,965.18 | $0.33 |
| 2024-06-23 | $46,084,434.57 | $6,103,497.00 | $0.33 |
| 2024-06-24 | $43,411,904.72 | $6,446,767.11 | $0.31 |
| 2024-06-25 | $47,841,863.72 | $10,704,821.38 | $0.34 |
| 2024-06-26 | $48,331,204.31 | $8,350,246.98 | $0.34 |
| 2024-06-27 | $47,824,737.12 | $7,090,729.51 | $0.34 |
| 2024-06-28 | $48,589,130.31 | $7,464,370.36 | $0.35 |
| 2024-06-29 | $47,548,992.80 | $7,096,714.45 | $0.34 |
| 2024-06-30 | $45,803,385.22 | $6,810,057.58 | $0.33 |
| 2024-07-01 | $48,641,403.05 | $7,673,039.26 | $0.35 |
| 2024-07-02 | $47,491,841.13 | $7,496,244.54 | $0.34 |
| 2024-07-03 | $48,459,036.96 | $7,330,754.15 | $0.35 |
| 2024-07-04 | $46,503,937.20 | $8,799,577.32 | $0.33 |
| 2024-07-05 | $40,029,256.69 | $9,158,032.23 | $0.28 |
| 2024-07-06 | $37,868,776.78 | $13,142,052.06 | $0.27 |
| 2024-07-07 | $41,196,257.27 | $8,199,065.56 | $0.29 |
| 2024-07-08 | $38,563,940.96 | $6,541,500.75 | $0.27 |
| 2024-07-09 | $39,463,549.78 | $8,007,140.29 | $0.28 |
| 2024-07-10 | $38,895,643.74 | $13,159,291.63 | $0.28 |
| 2024-07-11 | $39,826,548.25 | $12,845,709.63 | $0.28 |
| 2024-07-12 | $38,657,418.13 | $11,238,425.27 | $0.28 |
| 2024-07-13 | $39,391,047.36 | $9,600,937.86 | $0.28 |
| 2024-07-14 | $40,497,578.55 | $8,857,495.63 | $0.29 |
| 2024-07-15 | $42,593,406.30 | $8,684,508.92 | $0.30 |
| 2024-07-16 | $43,341,437.11 | $17,048,669.15 | $0.31 |
| 2024-07-17 | $42,857,895.26 | $11,036,424.06 | $0.31 |
| 2024-07-18 | $39,303,322.11 | $22,895,529.57 | $0.28 |
| 2024-07-19 | $39,449,790.60 | $15,344,548.67 | $0.28 |
| 2024-07-20 | $40,374,709.78 | $13,175,627.72 | $0.29 |
| 2024-07-21 | $40,002,715.12 | $12,710,594.41 | $0.29 |
| 2024-07-22 | $40,179,468.58 | $10,497,485.06 | $0.29 |
| 2024-07-23 | $38,836,297.87 | $10,978,513.18 | $0.28 |
| 2024-07-24 | $39,035,582.35 | $16,792,670.01 | $0.28 |
| 2024-07-25 | $37,833,473.91 | $14,024,355.50 | $0.27 |
| 2024-07-26 | $34,815,480.70 | $16,001,553.80 | $0.25 |
| 2024-07-27 | $37,403,710.06 | $12,816,432.58 | $0.27 |
| 2024-07-28 | $37,398,396.13 | $9,838,823.14 | $0.27 |
| 2024-07-29 | $36,804,890.97 | $8,527,613.85 | $0.26 |
| 2024-07-30 | $36,677,838.27 | $9,544,212.41 | $0.26 |
| 2024-07-31 | $35,214,805.67 | $9,557,304.33 | $0.25 |
| 2024-08-01 | $34,939,126.56 | $8,448,069.42 | $0.25 |
| 2024-08-02 | $34,153,437.11 | $11,036,926.33 | $0.24 |
| 2024-08-03 | $32,156,647.29 | $10,637,486.38 | $0.23 |
| 2024-08-04 | $30,833,288.74 | $7,880,628.03 | $0.22 |
| 2024-08-05 | $28,924,382.87 | $7,739,018.43 | $0.21 |
| 2024-08-06 | $29,437,360.00 | $17,566,940.02 | $0.21 |
| 2024-08-07 | $32,158,603.85 | $7,655,409.49 | $0.23 |
| 2024-08-08 | $31,033,107.82 | $8,094,552.63 | $0.22 |
| 2024-08-09 | $33,584,430.01 | $6,735,630.14 | $0.24 |
| 2024-08-10 | $32,915,190.60 | $4,986,958.74 | $0.24 |
| 2024-08-11 | $32,778,004.40 | $3,846,097.69 | $0.23 |
| 2024-08-12 | $30,721,121.95 | $4,331,712.92 | $0.22 |
| 2024-08-13 | $33,386,573.23 | $6,260,894.50 | $0.24 |
| 2024-08-14 | $32,655,079.75 | $5,222,524.51 | $0.23 |
| 2024-08-15 | $31,163,492.58 | $5,063,613.61 | $0.22 |
| 2024-08-16 | $29,985,547.15 | $5,173,071.97 | $0.21 |
| 2024-08-17 | $29,485,989.40 | $4,836,341.07 | $0.21 |
| 2024-08-18 | $29,961,356.69 | $3,437,103.22 | $0.21 |
| 2024-08-19 | $33,477,614.69 | $8,352,316.34 | $0.24 |
| 2024-08-20 | $32,666,418.85 | $7,019,395.57 | $0.23 |
| 2024-08-21 | $33,760,041.31 | $5,428,095.92 | $0.24 |
| 2024-08-22 | $34,508,421.48 | $5,815,683.26 | $0.25 |
| 2024-08-23 | $34,341,355.61 | $4,502,718.01 | $0.24 |
| 2024-08-24 | $36,254,192.02 | $5,388,460.08 | $0.26 |
| 2024-08-25 | $36,727,472.59 | $5,559,668.74 | $0.26 |
| 2024-08-26 | $35,276,452.58 | $5,720,222.25 | $0.25 |
| 2024-08-27 | $33,612,537.64 | $5,773,956.71 | $0.24 |
| 2024-08-28 | $32,034,761.65 | $6,180,381.49 | $0.23 |
| 2024-08-29 | $31,106,521.77 | $5,174,657.03 | $0.22 |
| 2024-08-30 | $31,064,786.17 | $6,068,973.29 | $0.22 |
| 2024-08-31 | $30,244,044.83 | $5,180,884.15 | $0.22 |
| 2024-09-01 | $29,702,620.14 | $3,946,109.64 | $0.21 |
| 2024-09-02 | $27,977,898.16 | $4,150,157.00 | $0.20 |
| 2024-09-03 | $29,862,237.48 | $5,481,630.59 | $0.21 |
| 2024-09-04 | $28,719,631.89 | $4,784,972.44 | $0.20 |
| 2024-09-05 | $29,456,809.57 | $4,502,087.98 | $0.21 |
| 2024-09-06 | $28,570,502.75 | $4,370,069.77 | $0.20 |
| 2024-09-07 | $28,091,460.78 | $4,694,689.25 | $0.20 |
| 2024-09-08 | $29,087,066.66 | $5,615,467.17 | $0.21 |
| 2024-09-09 | $30,076,228.30 | $4,649,720.06 | $0.21 |
| 2024-09-10 | $31,516,592.74 | $4,611,779.30 | $0.22 |
| 2024-09-11 | $31,748,790.14 | $4,153,027.98 | $0.23 |
| 2024-09-12 | $30,217,935.37 | $3,757,381.89 | $0.22 |
| 2024-09-13 | $30,801,371.95 | $4,006,488.73 | $0.22 |
| 2024-09-14 | $31,193,712.47 | $3,653,443.47 | $0.22 |
| 2024-09-15 | $30,901,298.20 | $3,243,507.43 | $0.22 |
| 2024-09-16 | $44,454,839.30 | $33,521,303.81 | $0.32 |
| 2024-09-17 | $43,203,036.59 | $28,122,104.88 | $0.31 |
| 2024-09-18 | $44,670,840.53 | $23,522,408.54 | $0.32 |
| 2024-09-19 | $42,396,849.81 | $17,825,166.96 | $0.30 |
| 2024-09-20 | $46,120,040.82 | $23,489,795.85 | $0.33 |
| 2024-09-21 | $44,864,120.55 | $13,684,766.43 | $0.32 |
| 2024-09-22 | $44,248,670.32 | $7,349,463.46 | $0.32 |
| 2024-09-23 | $41,531,877.69 | $6,549,684.54 | $0.30 |
| 2024-09-24 | $42,055,709.01 | $7,439,225.74 | $0.30 |
| 2024-09-25 | $42,930,824.15 | $7,499,602.85 | $0.31 |
| 2024-09-26 | $42,215,618.17 | $7,188,660.13 | $0.30 |
| 2024-09-27 | $42,931,251.07 | $7,592,259.25 | $0.31 |
| 2024-09-28 | $43,638,786.48 | $7,903,273.32 | $0.31 |
| 2024-09-29 | $41,629,831.51 | $6,053,209.27 | $0.30 |
| 2024-09-30 | $42,413,083.70 | $5,317,469.46 | $0.30 |
| 2024-10-01 | $39,147,307.08 | $6,136,617.11 | $0.28 |
| 2024-10-02 | $35,613,566.98 | $6,699,566.87 | $0.25 |
| 2024-10-03 | $34,790,488.37 | $5,997,925.90 | $0.25 |
| 2024-10-04 | $34,357,162.32 | $5,601,441.71 | $0.25 |
| 2024-10-05 | $35,867,698.52 | $5,391,314.34 | $0.26 |
| 2024-10-06 | $40,416,189.43 | $12,956,333.01 | $0.29 |
| 2024-10-07 | $40,311,115.47 | $7,611,230.74 | $0.29 |
| 2024-10-08 | $41,438,388.31 | $11,148,818.61 | $0.30 |
| 2024-10-09 | $37,433,249.33 | $6,656,613.70 | $0.27 |
| 2024-10-10 | $37,557,726.92 | $4,959,029.94 | $0.27 |
| 2024-10-11 | $36,829,773.82 | $5,270,999.31 | $0.26 |
| 2024-10-12 | $38,096,311.98 | $4,591,831.08 | $0.27 |
| 2024-10-13 | $38,269,834.82 | $4,524,776.55 | $0.27 |
| 2024-10-14 | $37,142,207.59 | $6,195,813.28 | $0.26 |
| 2024-10-15 | $38,876,439.04 | $6,253,153.35 | $0.28 |
| 2024-10-16 | $37,164,910.76 | $6,362,135.39 | $0.26 |
| 2024-10-17 | $37,452,188.51 | $5,896,619.69 | $0.27 |
| 2024-10-18 | $36,546,598.66 | $9,492,144.80 | $0.26 |
| 2024-10-19 | $36,839,716.39 | $5,279,060.05 | $0.26 |
| 2024-10-20 | $37,313,496.60 | $4,586,757.96 | $0.27 |
| 2024-10-21 | $38,925,919.04 | $6,026,328.12 | $0.28 |
| 2024-10-22 | $37,541,925.84 | $4,494,793.88 | $0.27 |
| 2024-10-23 | $37,204,807.32 | $3,574,528.95 | $0.27 |
| 2024-10-24 | $36,398,921.63 | $4,182,776.87 | $0.26 |
| 2024-10-25 | $36,840,912.69 | $3,661,234.56 | $0.26 |
| 2024-10-26 | $32,606,994.03 | $3,852,567.43 | $0.23 |
| 2024-10-27 | $33,486,503.07 | $3,901,493.28 | $0.24 |
| 2024-10-28 | $33,821,899.69 | $3,138,572.84 | $0.24 |
| 2024-10-29 | $33,690,260.65 | $3,860,043.44 | $0.24 |
| 2024-10-30 | $34,878,418.84 | $4,289,974.25 | $0.25 |
| 2024-10-31 | $34,511,224.93 | $3,777,677.18 | $0.25 |
| 2024-11-01 | $32,899,778.60 | $3,652,552.78 | $0.23 |
| 2024-11-02 | $32,475,301.63 | $3,654,529.39 | $0.23 |
| 2024-11-03 | $31,509,259.46 | $4,167,157.14 | $0.22 |
| 2024-11-04 | $30,822,225.41 | $5,258,095.51 | $0.22 |
| 2024-11-05 | $29,969,528.46 | $4,090,866.65 | $0.21 |
| 2024-11-06 | $31,361,483.27 | $3,933,023.89 | $0.22 |
| 2024-11-07 | $34,984,609.23 | $5,809,460.45 | $0.25 |
| 2024-11-08 | $35,616,651.60 | $5,387,930.71 | $0.25 |
| 2024-11-09 | $35,766,522.17 | $5,077,118.83 | $0.26 |
| 2024-11-10 | $36,463,381.02 | $5,011,268.92 | $0.26 |
| 2024-11-11 | $38,315,196.51 | $9,840,610.07 | $0.27 |
| 2024-11-12 | $40,508,977.82 | $9,064,296.77 | $0.29 |
| 2024-11-13 | $39,241,856.71 | $9,391,883.01 | $0.28 |
| 2024-11-14 | $37,865,680.50 | $8,571,282.63 | $0.27 |
| 2024-11-15 | $35,688,802.27 | $7,266,603.88 | $0.26 |
| 2024-11-16 | $38,981,856.02 | $17,914,128.89 | $0.28 |
| 2024-11-17 | $41,760,833.20 | $13,970,726.49 | $0.30 |
| 2024-11-18 | $40,180,221.05 | $7,508,944.57 | $0.29 |
| 2024-11-19 | $43,272,738.56 | $7,814,061.82 | $0.31 |
| 2024-11-20 | $42,153,346.10 | $9,409,163.16 | $0.30 |
| 2024-11-21 | $40,902,879.40 | $5,506,833.27 | $0.29 |
| 2024-11-22 | $43,155,530.88 | $6,092,156.64 | $0.31 |
| 2024-11-23 | $44,936,618.25 | $7,845,852.57 | $0.32 |
| 2024-11-24 | $52,930,452.18 | $16,998,375.20 | $0.38 |
| 2024-11-25 | $55,539,060.06 | $13,662,484.24 | $0.40 |
| 2024-11-26 | $53,315,280.31 | $8,954,390.81 | $0.38 |
| 2024-11-27 | $52,069,944.14 | $8,542,771.79 | $0.37 |
| 2024-11-28 | $63,027,986.00 | $11,157,683.41 | $0.45 |
| 2024-11-29 | $66,634,382.15 | $19,415,741.24 | $0.48 |
| 2024-11-30 | $67,100,859.54 | $16,157,364.82 | $0.48 |
| 2024-12-01 | $68,781,898.64 | $9,823,937.51 | $0.49 |
| 2024-12-02 | $68,915,481.35 | $9,906,430.16 | $0.49 |
| 2024-12-03 | $71,028,341.56 | $14,922,924.21 | $0.51 |
| 2024-12-04 | $80,837,983.26 | $21,418,885.64 | $0.58 |
| 2024-12-05 | $83,593,678.89 | $21,636,097.00 | $0.60 |
| 2024-12-06 | $82,580,147.61 | $15,069,762.44 | $0.59 |
| 2024-12-07 | $83,735,659.96 | $18,417,372.37 | $0.60 |
| 2024-12-08 | $79,178,182.69 | $9,218,224.61 | $0.56 |
| 2024-12-09 | $82,986,014.46 | $12,171,041.22 | $0.59 |
| 2024-12-10 | $64,160,388.35 | $13,720,678.04 | $0.46 |
| 2024-12-11 | $63,583,968.91 | $15,079,036.84 | $0.45 |
| 2024-12-12 | $69,183,958.19 | $9,197,510.86 | $0.49 |
| 2024-12-13 | $69,376,575.75 | $13,143,857.86 | $0.49 |
| 2024-12-14 | $67,074,047.62 | $10,534,772.16 | $0.48 |
| 2024-12-15 | $61,385,931.25 | $20,957,525.93 | $0.44 |
| 2024-12-16 | $63,787,976.38 | $11,546,018.28 | $0.45 |
| 2024-12-17 | $61,300,494.48 | $12,176,985.44 | $0.44 |
| 2024-12-18 | $58,860,729.22 | $10,138,681.91 | $0.42 |
| 2024-12-19 | $53,964,114.80 | $10,613,211.18 | $0.38 |
| 2024-12-20 | $48,635,777.31 | $11,791,747.77 | $0.35 |
| 2024-12-21 | $50,384,949.63 | $14,698,500.58 | $0.36 |
| 2024-12-22 | $47,005,878.97 | $8,250,638.21 | $0.34 |
| 2024-12-23 | $46,386,580.24 | $7,503,382.41 | $0.33 |
| 2024-12-24 | $49,851,817.65 | $6,826,126.15 | $0.36 |
| 2024-12-25 | $52,539,683.29 | $6,269,370.16 | $0.38 |
| 2024-12-26 | $51,204,628.06 | $5,111,054.83 | $0.36 |
| 2024-12-27 | $46,426,582.73 | $5,675,910.78 | $0.33 |
| 2024-12-28 | $47,211,365.49 | $6,052,289.46 | $0.34 |
| 2024-12-29 | $48,983,178.71 | $5,370,906.46 | $0.35 |
| 2024-12-30 | $45,771,755.63 | $5,106,675.57 | $0.33 |
| 2024-12-31 | $46,499,849.72 | $6,363,082.21 | $0.33 |
| 2025-01-01 | $45,244,914.41 | $5,503,127.48 | $0.32 |
| 2025-01-02 | $46,947,694.14 | $4,548,266.37 | $0.33 |
| 2025-01-03 | $47,231,614.79 | $6,324,881.99 | $0.34 |
| 2025-01-04 | $50,527,205.95 | $6,769,807.10 | $0.36 |
| 2025-01-05 | $50,528,394.38 | $5,142,777.51 | $0.36 |
| 2025-01-06 | $50,300,403.08 | $4,441,107.83 | $0.36 |
| 2025-01-07 | $51,220,419.43 | $6,097,774.83 | $0.37 |
| 2025-01-08 | $45,012,870.17 | $5,458,752.27 | $0.32 |
| 2025-01-09 | $44,451,876.76 | $5,864,115.99 | $0.32 |
| 2025-01-10 | $43,472,523.89 | $4,950,733.67 | $0.31 |
| 2025-01-11 | $45,122,093.56 | $4,588,304.84 | $0.32 |
| 2025-01-12 | $44,564,159.62 | $3,356,969.87 | $0.32 |
| 2025-01-13 | $43,303,081.28 | $3,178,481.27 | $0.31 |
| 2025-01-14 | $42,089,383.43 | $5,836,441.39 | $0.30 |
| 2025-01-15 | $44,155,678.62 | $4,519,629.75 | $0.31 |
| 2025-01-16 | $46,821,637.85 | $5,357,354.24 | $0.33 |
| 2025-01-17 | $49,857,846.84 | $9,932,514.50 | $0.35 |
| 2025-01-18 | $60,729,816.16 | $36,452,891.17 | $0.43 |
| 2025-01-19 | $57,011,314.18 | $22,232,541.60 | $0.41 |
| 2025-01-20 | $48,947,723.70 | $10,661,056.62 | $0.35 |
| 2025-01-21 | $45,968,982.33 | $12,003,625.70 | $0.33 |
| 2025-01-22 | $48,627,513.02 | $8,926,482.80 | $0.35 |
| 2025-01-23 | $46,556,435.94 | $7,939,428.97 | $0.33 |
| 2025-01-24 | $46,065,632.00 | $8,903,404.72 | $0.33 |
| 2025-01-25 | $45,679,977.69 | $8,436,270.24 | $0.33 |
| 2025-01-26 | $45,474,079.52 | $4,866,908.01 | $0.32 |
| 2025-01-27 | $44,210,398.74 | $4,933,981.28 | $0.32 |
| 2025-01-28 | $43,203,800.16 | $7,667,046.79 | $0.31 |
| 2025-01-29 | $40,259,705.88 | $6,207,629.83 | $0.29 |
| 2025-01-30 | $41,345,818.01 | $6,611,659.04 | $0.29 |
| 2025-01-31 | $41,576,501.23 | $7,363,300.31 | $0.30 |
| 2025-02-01 | $40,482,783.85 | $8,928,006.84 | $0.29 |
| 2025-02-02 | $37,903,240.84 | $4,991,048.17 | $0.27 |
| 2025-02-03 | $34,375,563.99 | $8,839,439.16 | $0.25 |
| 2025-02-04 | $35,371,112.94 | $9,829,859.57 | $0.25 |
| 2025-02-05 | $33,116,812.70 | $5,038,799.05 | $0.24 |
| 2025-02-06 | $38,381,870.75 | $12,679,409.19 | $0.27 |
| 2025-02-07 | $39,977,218.33 | $18,659,330.45 | $0.29 |
| 2025-02-08 | $37,149,280.25 | $10,135,396.81 | $0.27 |
| 2025-02-09 | $37,100,773.80 | $7,271,637.39 | $0.26 |
| 2025-02-10 | $35,802,215.10 | $6,665,505.63 | $0.26 |
| 2025-02-11 | $36,269,094.80 | $7,594,813.06 | $0.26 |
| 2025-02-12 | $36,564,964.49 | $7,597,228.83 | $0.26 |
| 2025-02-13 | $37,258,610.63 | $6,850,761.29 | $0.27 |
| 2025-02-14 | $36,024,748.10 | $5,690,819.74 | $0.26 |
| 2025-02-15 | $36,934,385.16 | $5,924,774.88 | $0.26 |
| 2025-02-16 | $36,062,495.63 | $5,085,051.41 | $0.26 |
| 2025-02-17 | $36,759,283.84 | $6,910,401.91 | $0.26 |
| 2025-02-18 | $35,887,131.14 | $5,323,695.98 | $0.26 |
| 2025-02-19 | $35,429,684.37 | $5,489,430.44 | $0.25 |
| 2025-02-20 | $35,319,350.28 | $4,925,990.07 | $0.25 |
| 2025-02-21 | $36,184,566.10 | $4,511,416.23 | $0.26 |
| 2025-02-22 | $34,635,639.76 | $5,359,725.40 | $0.25 |
| 2025-02-23 | $35,831,265.28 | $4,882,511.07 | $0.26 |
| 2025-02-24 | $36,093,268.15 | $6,184,456.90 | $0.26 |
| 2025-02-25 | $32,257,452.99 | $4,637,149.29 | $0.23 |
| 2025-02-26 | $33,152,763.19 | $6,166,102.81 | $0.24 |
| 2025-02-27 | $32,711,409.81 | $5,265,694.80 | $0.23 |
| 2025-02-28 | $33,211,896.61 | $5,552,473.21 | $0.24 |
| 2025-03-01 | $32,638,179.31 | $5,797,601.14 | $0.23 |
| 2025-03-02 | $32,426,491.95 | $4,289,873.20 | $0.23 |
| 2025-03-03 | $34,613,499.30 | $4,572,432.39 | $0.25 |
| 2025-03-04 | $30,894,925.89 | $5,321,925.49 | $0.22 |
| 2025-03-05 | $30,338,075.02 | $4,663,522.02 | $0.22 |
| 2025-03-06 | $31,034,316.56 | $3,992,732.95 | $0.22 |
| 2025-03-07 | $30,925,562.94 | $3,988,421.02 | $0.22 |
| 2025-03-08 | $33,221,653.58 | $12,517,435.66 | $0.24 |
| 2025-03-09 | $31,305,414.22 | $5,220,296.76 | $0.22 |
| 2025-03-10 | $29,312,636.70 | $3,738,612.60 | $0.21 |
| 2025-03-11 | $27,695,287.62 | $9,657,656.67 | $0.20 |
| 2025-03-12 | $28,490,274.30 | $11,158,446.52 | $0.20 |
| 2025-03-13 | $28,857,292.66 | $7,525,004.75 | $0.21 |
| 2025-03-14 | $27,948,064.72 | $16,091,950.89 | $0.20 |
| 2025-03-15 | $28,425,801.71 | $11,082,047.29 | $0.20 |
| 2025-03-16 | $34,621,523.30 | $13,679,477.68 | $0.25 |
| 2025-03-17 | $31,732,860.87 | $13,987,954.99 | $0.23 |
| 2025-03-18 | $31,700,304.50 | $11,751,119.30 | $0.23 |
| 2025-03-19 | $31,562,689.09 | $15,483,055.59 | $0.22 |
| 2025-03-20 | $32,387,509.70 | $16,681,930.00 | $0.23 |
| 2025-03-21 | $30,946,343.21 | $13,505,899.82 | $0.22 |
| 2025-03-22 | $30,196,851.66 | $5,769,175.63 | $0.22 |
| 2025-03-23 | $30,356,987.05 | $4,006,091.22 | $0.22 |
| 2025-03-24 | $31,614,784.82 | $16,822,439.83 | $0.23 |
| 2025-03-25 | $31,498,370.12 | $12,069,599.81 | $0.22 |
| 2025-03-26 | $31,380,676.43 | $7,702,990.76 | $0.22 |
| 2025-03-27 | $31,558,505.03 | $7,359,022.88 | $0.22 |
| 2025-03-28 | $31,215,174.27 | $10,411,134.43 | $0.22 |
| 2025-03-29 | $29,880,453.80 | $7,172,933.47 | $0.21 |
| 2025-03-30 | $29,416,052.65 | $4,962,745.87 | $0.21 |
| 2025-03-31 | $29,636,092.46 | $3,890,188.86 | $0.21 |
| 2025-04-01 | $29,502,970.67 | $5,475,801.76 | $0.21 |
| 2025-04-02 | $29,356,495.15 | $6,078,753.42 | $0.21 |
| 2025-04-03 | $28,083,130.53 | $7,090,158.46 | $0.20 |
| 2025-04-04 | $28,173,139.56 | $6,006,208.14 | $0.20 |
| 2025-04-05 | $28,631,244.25 | $6,745,656.96 | $0.20 |
| 2025-04-06 | $28,395,349.26 | $3,577,114.04 | $0.20 |
| 2025-04-07 | $26,583,720.50 | $5,335,804.84 | $0.19 |
| 2025-04-08 | $25,858,274.31 | $11,795,984.80 | $0.18 |
| 2025-04-09 | $25,586,343.31 | $7,490,077.02 | $0.18 |
| 2025-04-10 | $27,614,967.04 | $9,277,450.25 | $0.20 |
| 2025-04-11 | $26,881,037.77 | $7,279,248.98 | $0.19 |
| 2025-04-12 | $27,479,792.91 | $6,259,269.76 | $0.20 |
| 2025-04-13 | $28,671,335.95 | $5,039,948.83 | $0.20 |
| 2025-04-14 | $27,222,307.26 | $4,123,254.59 | $0.19 |
| 2025-04-15 | $26,438,037.47 | $2,660,529.68 | $0.19 |
| 2025-04-16 | $26,193,204.03 | $4,164,125.83 | $0.19 |
| 2025-04-17 | $25,287,410.57 | $2,824,101.39 | $0.18 |
| 2025-04-18 | $25,533,401.43 | $2,180,570.14 | $0.18 |
| 2025-04-19 | $25,976,151.97 | $3,491,232.90 | $0.19 |
| 2025-04-20 | $26,861,128.73 | $4,659,333.97 | $0.19 |
| 2025-04-21 | $26,590,499.38 | $3,263,329.93 | $0.19 |
| 2025-04-22 | $26,579,641.98 | $2,441,597.11 | $0.19 |
| 2025-04-23 | $28,236,885.14 | $3,059,158.42 | $0.20 |
| 2025-04-24 | $28,479,911.01 | $2,949,341.11 | $0.20 |
| 2025-04-25 | $28,328,642.92 | $2,528,833.37 | $0.20 |
| 2025-04-26 | $29,057,274.28 | $2,981,362.48 | $0.21 |
| 2025-04-27 | $29,757,763.79 | $3,877,502.43 | $0.21 |
| 2025-04-28 | $28,913,222.85 | $4,898,983.13 | $0.21 |
| 2025-04-29 | $29,640,457.01 | $4,748,956.29 | $0.21 |
| 2025-04-30 | $28,713,480.02 | $2,533,870.09 | $0.20 |
| 2025-05-01 | $28,693,935.19 | $2,358,259.55 | $0.20 |
| 2025-05-02 | $28,926,130.13 | $2,386,043.11 | $0.21 |
| 2025-05-03 | $29,313,498.45 | $2,043,772.74 | $0.21 |
| 2025-05-04 | $28,330,092.36 | $1,747,202.00 | $0.20 |
| 2025-05-05 | $26,992,711.69 | $2,349,186.23 | $0.19 |
| 2025-05-06 | $27,124,429.04 | $1,774,149.18 | $0.19 |
| 2025-05-07 | $27,262,396.34 | $1,751,009.71 | $0.19 |
| 2025-05-08 | $27,069,707.46 | $2,036,608.56 | $0.19 |
| 2025-05-09 | $28,986,718.93 | $2,735,718.67 | $0.21 |
| 2025-05-10 | $29,557,898.95 | $2,404,252.96 | $0.21 |
| 2025-05-11 | $31,001,588.83 | $3,106,677.01 | $0.22 |
| 2025-05-12 | $30,156,459.16 | $2,683,070.74 | $0.22 |
| 2025-05-13 | $29,874,009.51 | $2,908,177.90 | $0.21 |
| 2025-05-14 | $30,290,420.53 | $1,997,807.45 | $0.22 |
| 2025-05-15 | $30,266,234.34 | $3,194,085.01 | $0.22 |
| 2025-05-16 | $28,418,783.67 | $2,410,441.19 | $0.20 |
| 2025-05-17 | $28,778,211.12 | $2,353,841.03 | $0.21 |
| 2025-05-18 | $28,231,782.73 | $2,803,190.49 | $0.20 |
| 2025-05-19 | $28,919,119.21 | $1,942,598.41 | $0.21 |
| 2025-05-20 | $28,733,793.75 | $1,736,978.97 | $0.20 |
| 2025-05-21 | $28,951,271.41 | $2,338,732.07 | $0.21 |
| 2025-05-22 | $29,458,395.94 | $2,223,558.36 | $0.21 |
| 2025-05-23 | $29,524,149.35 | $2,111,172.00 | $0.21 |
| 2025-05-24 | $28,399,608.61 | $2,781,285.55 | $0.20 |
| 2025-05-25 | $28,317,542.49 | $1,721,347.16 | $0.20 |
| 2025-05-26 | $27,813,615.30 | $2,438,427.73 | $0.20 |
| 2025-05-27 | $27,831,590.28 | $2,282,849.91 | $0.20 |
| 2025-05-27 | $27,941,641.72 | $2,351,442.56 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
