OKZOO AIOT #848
$0.0726 3.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OKZOO.
TrendNeutral47/100Fading 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for OKZOO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OKZOO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06748266 - US$0.07401324Current reference: US$0.07256200Re-entry trigger: US$0.07343274
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OKZOO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OKZOO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06377111Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OKZOO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06377111. OKZOO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OKZOO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OKZOO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OKZOO.
No upcoming market event is currently scheduled for OKZOO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OKZOO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OKZOO position, log trades, and review recent activity from one place.
Log in or create an account to track your OKZOO position.
Market Overview
OKZOO current market price is $0.0726 with a 24 hour trading volume of $3,860.62K. The total available supply of OKZOO is 1.00B AIOT with a maximum supply of 1.00B AIOT. It has secured Rank 848 in the cryptocurrency market with a marketcap of $19.13M. The AIOT price is 0.02% down in the last one hour.
The high price of the OKZOO is $0.0840 and low price is $0.0640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKZOO Rank
848
OKZOO Price
$0.0726
Market Cap
$19.13M 5.98%
Fully Diluted Valuation
$72.66M
Trading Volume(24h)
$3,860.62K
Circulating Supply
263.25M AIOT
Total Supply
1.00B AIOT
Max Supply
1.00B AIOT
High(24h)
$0.0840
Low(24h)
$0.0640
All-time High
$2.00 96.37%
19 Aug 2025
All-time Low
$0.009090 698.54%
29 Mar 2026
Cryptocurrency OKZOO Calculator
Want to convert more cryptocurrencies?
OKZOO Price Chart
1h
0.02%
24h
3.9%
7d
30.21%
14d
22.44%
30d
10.99%
60d
19%
200d
83.06%
1y
42.89%
OKZOO Historical Data
Historical data of OKZOO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $2,966,849.09 | $20,257,086.93 | $0.10 |
| 2025-04-27 | $2,940,999.74 | $13,745,174.56 | $0.10 |
| 2025-04-28 | $3,119,482.36 | $19,593,832.69 | $0.10 |
| 2025-04-29 | $3,630,270.53 | $19,236,679.59 | $0.12 |
| 2025-04-30 | $3,241,605.72 | $21,357,512.59 | $0.11 |
| 2025-05-01 | $7,482,012.76 | $22,303,729.87 | $0.25 |
| 2025-05-02 | $7,087,128.75 | $22,089,773.80 | $0.24 |
| 2025-05-03 | $11,620,454.74 | $37,868,040.07 | $0.39 |
| 2025-05-04 | $12,324,066.41 | $31,404,185.92 | $0.41 |
| 2025-05-05 | $12,689,151.62 | $21,384,156.76 | $0.42 |
| 2025-05-06 | $12,268,875.53 | $17,811,040.95 | $0.41 |
| 2025-05-07 | $13,131,392.48 | $15,860,271.31 | $0.43 |
| 2025-05-08 | $12,653,460.88 | $21,283,656.53 | $0.42 |
| 2025-05-09 | $13,075,236.34 | $32,807,813.92 | $0.44 |
| 2025-05-10 | $12,482,311.61 | $51,341,834.19 | $0.42 |
| 2025-05-11 | $12,497,793.30 | $50,974,170.47 | $0.42 |
| 2025-05-12 | $11,723,556.46 | $53,163,695.96 | $0.39 |
| 2025-05-13 | $12,089,029.20 | $65,871,022.41 | $0.40 |
| 2025-05-14 | $12,080,175.96 | $66,356,191.84 | $0.40 |
| 2025-05-15 | $12,117,847.37 | $78,524,463.76 | $0.40 |
| 2025-05-16 | $11,497,296.16 | $83,021,886.72 | $0.38 |
| 2025-05-17 | $11,182,056.09 | $80,650,668.80 | $0.37 |
| 2025-05-18 | $11,125,732.58 | $173,098,194.68 | $0.37 |
| 2025-05-19 | $11,101,544.40 | $233,572,847.77 | $0.37 |
| 2025-05-20 | $10,611,609.44 | $298,613,458.55 | $0.35 |
| 2025-05-21 | $10,327,881.16 | $526,174,771.42 | $0.34 |
| 2025-05-22 | $10,717,270.75 | $655,880,613.31 | $0.36 |
| 2025-05-23 | $10,741,098.99 | $112,523,329.40 | $0.36 |
| 2025-05-24 | $9,900,514.12 | $46,918,166.41 | $0.33 |
| 2025-05-25 | $10,127,961.32 | $27,191,304.08 | $0.34 |
| 2025-05-26 | $9,975,551.69 | $25,308,635.27 | $0.33 |
| 2025-05-27 | $10,074,999.51 | $20,988,746.13 | $0.34 |
| 2025-05-28 | $10,143,649.23 | $24,957,144.20 | $0.34 |
| 2025-05-29 | $9,306,830.86 | $22,816,326.16 | $0.31 |
| 2025-05-30 | $9,172,583.87 | $29,724,189.54 | $0.31 |
| 2025-05-31 | $8,282,286.04 | $36,326,529.31 | $0.28 |
| 2025-06-01 | $4,811,497.59 | $25,178,417.04 | $0.16 |
| 2025-06-02 | $4,002,507.23 | $24,427,454.22 | $0.13 |
| 2025-06-03 | $3,795,277.53 | $24,991,598.64 | $0.13 |
| 2025-06-04 | $4,019,922.23 | $21,380,064.72 | $0.13 |
| 2025-06-05 | $4,168,680.98 | $16,383,634.06 | $0.14 |
| 2025-06-06 | $4,167,301.94 | $13,831,156.05 | $0.14 |
| 2025-06-07 | $4,372,990.79 | $9,449,937.34 | $0.15 |
| 2025-06-08 | $4,458,056.49 | $8,004,070.30 | $0.15 |
| 2025-06-09 | $4,610,136.43 | $2,713,957.05 | $0.15 |
| 2025-06-10 | $4,681,879.84 | $2,841,973.97 | $0.16 |
| 2025-06-11 | $4,252,900.70 | $2,899,087.53 | $0.14 |
| 2025-06-12 | $4,122,644.34 | $5,012,953.42 | $0.14 |
| 2025-06-13 | $3,768,338.31 | $6,434,468.03 | $0.13 |
| 2025-06-14 | $3,560,434.27 | $6,484,162.79 | $0.12 |
| 2025-06-15 | $3,880,338.94 | $2,648,372.89 | $0.13 |
| 2025-06-16 | $4,276,794.66 | $2,570,909.63 | $0.14 |
| 2025-06-17 | $4,865,681.70 | $2,915,461.41 | $0.16 |
| 2025-06-18 | $4,505,002.05 | $2,113,881.56 | $0.15 |
| 2025-06-19 | $4,473,898.53 | $4,555,583.52 | $0.15 |
| 2025-06-20 | $4,705,834.64 | $2,505,599.80 | $0.16 |
| 2025-06-21 | $4,576,328.83 | $3,050,304.62 | $0.15 |
| 2025-06-22 | $4,754,880.15 | $2,324,552.54 | $0.16 |
| 2025-06-23 | $4,365,493.29 | $1,141,869.88 | $0.15 |
| 2025-06-24 | $4,798,042.64 | $1,640,332.48 | $0.16 |
| 2025-06-25 | $4,841,411.06 | $4,310,971.14 | $0.16 |
| 2025-06-26 | $4,609,197.08 | $2,879,407.31 | $0.15 |
| 2025-06-27 | $4,229,326.09 | $3,706,991.53 | $0.14 |
| 2025-06-28 | $4,381,145.01 | $3,539,103.82 | $0.15 |
| 2025-06-29 | $4,432,559.15 | $2,765,904.35 | $0.15 |
| 2025-06-30 | $4,816,732.57 | $2,902,816.64 | $0.16 |
| 2025-07-01 | $4,747,333.76 | $4,316,344.97 | $0.16 |
| 2025-07-02 | $4,942,516.53 | $3,336,196.53 | $0.16 |
| 2025-07-03 | $5,006,808.71 | $3,405,000.95 | $0.17 |
| 2025-07-04 | $4,830,823.56 | $3,591,281.90 | $0.16 |
| 2025-07-05 | $4,524,562.62 | $3,237,112.48 | $0.15 |
| 2025-07-06 | $4,222,838.52 | $2,129,321.27 | $0.14 |
| 2025-07-07 | $4,621,042.94 | $1,793,669.95 | $0.15 |
| 2025-07-08 | $4,390,420.57 | $1,280,553.07 | $0.15 |
| 2025-07-09 | $4,712,271.56 | $998,098.60 | $0.16 |
| 2025-07-10 | $4,909,730.19 | $1,238,716.99 | $0.16 |
| 2025-07-11 | $4,779,406.57 | $1,344,706.09 | $0.16 |
| 2025-07-12 | $5,048,921.49 | $1,314,285.53 | $0.17 |
| 2025-07-13 | $6,645,226.19 | $3,401,120.33 | $0.23 |
| 2025-07-14 | $7,270,920.16 | $2,434,095.83 | $0.24 |
| 2025-07-15 | $7,347,362.35 | $3,155,064.56 | $0.24 |
| 2025-07-16 | $5,013,239.77 | $4,009,173.53 | $0.17 |
| 2025-07-17 | $5,088,939.22 | $2,147,147.90 | $0.17 |
| 2025-07-18 | $7,236,818.85 | $2,496,816.33 | $0.24 |
| 2025-07-19 | $9,253,929.66 | $5,141,351.29 | $0.31 |
| 2025-07-20 | $9,669,343.53 | $5,586,144.12 | $0.32 |
| 2025-07-21 | $10,772,789.25 | $5,841,242.18 | $0.36 |
| 2025-07-22 | $13,226,634.39 | $5,575,676.28 | $0.44 |
| 2025-07-23 | $13,088,575.89 | $5,056,291.56 | $0.44 |
| 2025-07-24 | $13,080,668.70 | $4,163,285.62 | $0.44 |
| 2025-07-25 | $9,851,210.90 | $4,247,661.84 | $0.33 |
| 2025-07-26 | $10,923,859.20 | $2,743,718.02 | $0.36 |
| 2025-07-27 | $12,320,632.79 | $3,478,108.89 | $0.41 |
| 2025-07-28 | $12,857,306.40 | $998,081.64 | $0.43 |
| 2025-07-29 | $12,941,619.73 | $3,579,727.49 | $0.43 |
| 2025-07-30 | $12,148,405.31 | $1,036,391.70 | $0.41 |
| 2025-07-31 | $12,238,391.90 | $1,031,931.81 | $0.41 |
| 2025-08-01 | $12,288,512.04 | $2,239,714.66 | $0.41 |
| 2025-08-02 | $11,920,409.70 | $2,173,025.40 | $0.40 |
| 2025-08-03 | $11,681,403.00 | $1,731,782.22 | $0.39 |
| 2025-08-04 | $12,001,581.37 | $3,103,729.88 | $0.40 |
| 2025-08-05 | $12,377,172.80 | $3,362,108.63 | $0.41 |
| 2025-08-06 | $12,535,341.18 | $2,923,464.49 | $0.42 |
| 2025-08-07 | $12,727,190.17 | $3,193,797.58 | $0.42 |
| 2025-08-08 | $13,594,997.80 | $5,039,386.70 | $0.45 |
| 2025-08-09 | $15,977,039.73 | $13,238,294.03 | $0.53 |
| 2025-08-10 | $15,787,416.86 | $35,609,724.90 | $0.53 |
| 2025-08-11 | $15,022,458.58 | $15,744,198.59 | $0.50 |
| 2025-08-12 | $15,002,526.27 | $14,068,027.99 | $0.50 |
| 2025-08-13 | $16,583,633.04 | $14,335,185.93 | $0.55 |
| 2025-08-14 | $18,004,440.24 | $13,194,706.76 | $0.60 |
| 2025-08-15 | $19,369,614.09 | $13,122,313.72 | $0.65 |
| 2025-08-16 | $22,637,461.85 | $32,855,189.65 | $0.75 |
| 2025-08-17 | $24,152,315.80 | $36,799,091.65 | $0.81 |
| 2025-08-18 | $30,060,771.66 | $94,110,274.54 | $1.00 |
| 2025-08-19 | $38,684,370.98 | $133,723,423.97 | $1.29 |
| 2025-08-20 | $51,725,246.26 | $365,115,362.88 | $1.71 |
| 2025-08-21 | $49,777,597.67 | $164,543,125.95 | $1.66 |
| 2025-08-22 | $45,525,817.21 | $58,610,100.49 | $1.52 |
| 2025-08-23 | $49,054,395.88 | $94,583,635.14 | $1.63 |
| 2025-08-24 | $48,472,400.26 | $34,215,078.12 | $1.62 |
| 2025-08-25 | $50,987,890.34 | $87,210,575.95 | $1.70 |
| 2025-08-26 | $51,760,485.01 | $75,984,515.21 | $1.73 |
| 2025-08-27 | $54,482,521.21 | $112,052,569.27 | $1.82 |
| 2025-08-28 | $49,487,963.75 | $65,870,944.61 | $1.65 |
| 2025-08-29 | $52,120,936.79 | $63,194,273.71 | $1.74 |
| 2025-08-30 | $51,105,541.66 | $54,822,408.30 | $1.70 |
| 2025-08-31 | $48,069,704.94 | $45,300,212.27 | $1.60 |
| 2025-09-01 | $47,404,545.51 | $36,127,479.26 | $1.58 |
| 2025-09-02 | $44,510,701.64 | $51,213,450.93 | $1.48 |
| 2025-09-03 | $40,783,786.46 | $51,604,058.05 | $1.36 |
| 2025-09-04 | $49,354,004.79 | $112,219,900.52 | $1.65 |
| 2025-09-05 | $45,895,793.69 | $61,772,749.57 | $1.53 |
| 2025-09-06 | $47,970,879.69 | $55,748,049.04 | $1.60 |
| 2025-09-07 | $51,196,679.10 | $92,530,752.88 | $1.71 |
| 2025-09-08 | $178,364,750.62 | $66,127,007.54 | $1.58 |
| 2025-09-09 | $157,045,283.10 | $111,655,825.21 | $1.39 |
| 2025-09-10 | $156,646,680.53 | $60,290,827.99 | $1.39 |
| 2025-09-11 | $160,513,659.16 | $40,826,866.35 | $1.43 |
| 2025-09-12 | $164,156,473.82 | $36,459,607.32 | $1.46 |
| 2025-09-13 | $173,926,823.28 | $50,170,277.64 | $1.55 |
| 2025-09-14 | $167,367,761.64 | $52,462,049.13 | $1.49 |
| 2025-09-15 | $155,887,605.31 | $31,432,130.41 | $1.38 |
| 2025-09-16 | $157,980,063.80 | $13,784,064.69 | $1.40 |
| 2025-09-17 | $165,214,161.38 | $10,935,432.27 | $1.47 |
| 2025-09-18 | $167,615,305.23 | $12,982,743.01 | $1.49 |
| 2025-09-19 | $156,788,573.33 | $11,058,864.84 | $1.39 |
| 2025-09-20 | $150,451,126.21 | $7,803,291.49 | $1.34 |
| 2025-09-21 | $154,659,872.85 | $5,828,835.90 | $1.37 |
| 2025-09-22 | $151,352,970.67 | $7,190,672.22 | $1.35 |
| 2025-09-23 | $131,687,586.36 | $12,782,425.27 | $1.17 |
| 2025-09-24 | $140,501,270.58 | $13,385,618.98 | $1.25 |
| 2025-09-25 | $136,063,101.65 | $12,365,867.09 | $1.21 |
| 2025-09-26 | $110,998,393.62 | $9,295,201.09 | $0.99 |
| 2025-09-27 | $83,583,887.67 | $12,623,348.86 | $0.75 |
| 2025-09-28 | $102,514,902.86 | $19,020,049.42 | $0.91 |
| 2025-09-29 | $100,519,587.28 | $8,331,923.42 | $0.89 |
| 2025-09-30 | $104,355,448.60 | $9,350,951.64 | $0.93 |
| 2025-10-01 | $103,061,996.80 | $4,716,864.81 | $0.92 |
| 2025-10-02 | $111,262,412.33 | $9,254,145.43 | $0.99 |
| 2025-10-03 | $122,155,066.73 | $12,361,578.72 | $1.09 |
| 2025-10-04 | $119,399,390.66 | $14,937,765.68 | $1.06 |
| 2025-10-05 | $109,020,277.01 | $7,894,203.15 | $0.97 |
| 2025-10-06 | $116,570,825.09 | $6,607,128.25 | $1.04 |
| 2025-10-07 | $115,641,855.25 | $8,238,755.87 | $1.03 |
| 2025-10-08 | $118,623,964.98 | $8,744,965.09 | $1.06 |
| 2025-10-09 | $105,058,547.44 | $10,927,708.66 | $0.93 |
| 2025-10-10 | $100,446,369.81 | $6,257,456.83 | $0.89 |
| 2025-10-11 | $83,291,117.72 | $9,630,137.12 | $0.73 |
| 2025-10-12 | $75,737,353.51 | $12,083,082.14 | $0.67 |
| 2025-10-13 | $78,446,504.70 | $9,675,137.46 | $0.70 |
| 2025-10-14 | $76,737,301.54 | $7,616,008.14 | $0.68 |
| 2025-10-15 | $68,717,145.67 | $8,529,889.80 | $0.61 |
| 2025-10-16 | $53,734,914.61 | $5,902,688.09 | $0.48 |
| 2025-10-17 | $51,129,484.45 | $3,380,589.66 | $0.46 |
| 2025-10-18 | $51,421,556.01 | $4,487,357.67 | $0.46 |
| 2025-10-19 | $53,740,965.31 | $3,947,435.45 | $0.48 |
| 2025-10-20 | $51,684,116.15 | $2,833,626.25 | $0.46 |
| 2025-10-21 | $45,139,055.85 | $3,561,674.25 | $0.40 |
| 2025-10-22 | $54,448,178.91 | $8,576,755.41 | $0.49 |
| 2025-10-23 | $49,383,172.09 | $4,003,515.49 | $0.44 |
| 2025-10-24 | $55,306,537.11 | $4,376,991.60 | $0.49 |
| 2025-10-25 | $51,641,119.95 | $2,852,889.35 | $0.46 |
| 2025-10-26 | $49,064,565.07 | $2,776,815.27 | $0.44 |
| 2025-10-27 | $50,838,595.05 | $2,816,672.74 | $0.45 |
| 2025-10-28 | $44,583,862.06 | $2,759,991.64 | $0.40 |
| 2025-10-29 | $51,667,805.97 | $5,532,947.59 | $0.46 |
| 2025-10-30 | $47,623,081.37 | $6,791,410.86 | $0.42 |
| 2025-10-31 | $47,674,449.24 | $3,669,090.80 | $0.42 |
| 2025-11-01 | $58,235,295.41 | $3,677,026.87 | $0.52 |
| 2025-11-02 | $74,313,951.70 | $9,091,131.85 | $0.66 |
| 2025-11-03 | $71,253,104.97 | $10,394,666.08 | $0.63 |
| 2025-11-04 | $62,831,002.68 | $7,931,456.62 | $0.56 |
| 2025-11-05 | $61,890,348.88 | $8,961,763.59 | $0.55 |
| 2025-11-06 | $61,654,257.66 | $5,340,070.45 | $0.55 |
| 2025-11-07 | $63,602,474.19 | $4,649,298.24 | $0.57 |
| 2025-11-08 | $65,103,765.01 | $5,922,510.18 | $0.58 |
| 2025-11-09 | $66,676,014.93 | $4,152,883.96 | $0.59 |
| 2025-11-10 | $62,986,816.90 | $4,392,834.97 | $0.56 |
| 2025-11-11 | $62,770,217.31 | $3,885,705.10 | $0.56 |
| 2025-11-12 | $59,981,026.72 | $3,482,046.76 | $0.53 |
| 2025-11-13 | $64,916,027.01 | $4,652,644.05 | $0.58 |
| 2025-11-14 | $59,432,395.65 | $5,502,075.34 | $0.53 |
| 2025-11-15 | $59,099,473.53 | $3,821,067.21 | $0.52 |
| 2025-11-16 | $59,862,718.12 | $2,519,634.16 | $0.53 |
| 2025-11-17 | $59,166,547.86 | $2,550,450.55 | $0.53 |
| 2025-11-18 | $56,715,908.29 | $3,178,612.60 | $0.50 |
| 2025-11-19 | $56,156,735.60 | $4,397,403.44 | $0.50 |
| 2025-11-20 | $51,514,208.52 | $2,768,761.29 | $0.46 |
| 2025-11-21 | $47,088,605.16 | $2,860,499.29 | $0.42 |
| 2025-11-22 | $47,055,526.56 | $3,761,492.89 | $0.42 |
| 2025-11-23 | $46,903,695.58 | $2,115,963.15 | $0.42 |
| 2025-11-24 | $46,765,427.36 | $1,922,671.75 | $0.42 |
| 2025-11-25 | $47,817,937.10 | $2,617,280.29 | $0.42 |
| 2025-11-26 | $44,167,393.64 | $2,618,430.47 | $0.39 |
| 2025-11-27 | $46,649,776.50 | $2,348,277.82 | $0.41 |
| 2025-11-28 | $45,636,470.17 | $2,154,130.20 | $0.41 |
| 2025-11-29 | $43,458,767.81 | $2,015,599.07 | $0.39 |
| 2025-11-30 | $42,336,944.46 | $1,898,699.16 | $0.38 |
| 2025-12-01 | $45,906,341.62 | $2,317,197.94 | $0.41 |
| 2025-12-02 | $45,214,240.03 | $2,771,566.20 | $0.40 |
| 2025-12-03 | $49,718,787.19 | $3,159,094.75 | $0.44 |
| 2025-12-04 | $57,290,034.94 | $3,867,503.79 | $0.51 |
| 2025-12-05 | $54,014,701.59 | $2,938,548.55 | $0.48 |
| 2025-12-06 | $52,913,734.16 | $2,534,591.02 | $0.47 |
| 2025-12-07 | $52,437,230.29 | $2,159,640.59 | $0.47 |
| 2025-12-08 | $49,239,999.22 | $2,537,419.72 | $0.44 |
| 2025-12-09 | $27,614,655.41 | $10,754,989.92 | $0.25 |
| 2025-12-10 | $25,443,988.18 | $8,750,808.32 | $0.23 |
| 2025-12-11 | $26,510,779.24 | $13,035,559.30 | $0.24 |
| 2025-12-12 | $28,902,441.10 | $2,327,005.68 | $0.26 |
| 2025-12-13 | $33,517,012.67 | $14,387,239.36 | $0.30 |
| 2025-12-14 | $30,705,875.40 | $5,286,026.20 | $0.27 |
| 2025-12-15 | $26,934,947.43 | $3,171,682.89 | $0.24 |
| 2025-12-16 | $18,723,141.63 | $16,867,252.13 | $0.17 |
| 2025-12-17 | $18,719,859.32 | $13,746,868.98 | $0.17 |
| 2025-12-18 | $15,557,268.85 | $6,340,333.42 | $0.14 |
| 2025-12-19 | $13,855,206.77 | $5,135,987.12 | $0.12 |
| 2025-12-20 | $14,454,929.24 | $6,235,011.54 | $0.13 |
| 2025-12-21 | $14,064,753.07 | $3,595,859.43 | $0.12 |
| 2025-12-22 | $12,420,024.63 | $4,813,082.73 | $0.11 |
| 2025-12-23 | $12,538,991.40 | $4,723,132.34 | $0.11 |
| 2025-12-24 | $12,008,613.81 | $9,322,430.45 | $0.11 |
| 2025-12-25 | $11,951,124.12 | $4,578,594.16 | $0.11 |
| 2025-12-26 | $11,392,836.59 | $3,907,101.05 | $0.10 |
| 2025-12-27 | $12,045,447.43 | $3,588,468.08 | $0.11 |
| 2025-12-28 | $11,994,039.83 | $7,583,218.88 | $0.11 |
| 2025-12-29 | $12,157,235.74 | $3,322,850.79 | $0.11 |
| 2025-12-30 | $12,232,075.82 | $3,356,317.94 | $0.11 |
| 2025-12-31 | $12,285,160.61 | $3,017,627.90 | $0.11 |
| 2026-01-01 | $12,255,221.33 | $2,912,849.11 | $0.11 |
| 2026-01-02 | $12,645,074.80 | $2,349,958.19 | $0.11 |
| 2026-01-03 | $13,181,999.34 | $3,191,211.64 | $0.12 |
| 2026-01-04 | $13,382,558.59 | $3,184,770.60 | $0.12 |
| 2026-01-05 | $13,194,876.89 | $2,695,607.55 | $0.12 |
| 2026-01-06 | $13,533,283.67 | $3,343,105.76 | $0.12 |
| 2026-01-07 | $12,708,124.20 | $3,308,070.06 | $0.11 |
| 2026-01-08 | $11,873,830.42 | $2,703,717.64 | $0.11 |
| 2026-01-09 | $11,678,666.69 | $2,446,490.79 | $0.10 |
| 2026-01-10 | $11,722,109.58 | $2,168,458.44 | $0.10 |
| 2026-01-11 | $11,593,163.52 | $2,459,939.22 | $0.10 |
| 2026-01-12 | $11,445,796.34 | $2,044,271.34 | $0.10 |
| 2026-01-13 | $10,360,943.26 | $2,800,801.92 | $0.09 |
| 2026-01-14 | $10,679,457.48 | $2,826,633.27 | $0.09 |
| 2026-01-15 | $10,450,193.06 | $1,938,577.13 | $0.09 |
| 2026-01-16 | $9,489,804.82 | $2,193,285.15 | $0.08 |
| 2026-01-17 | $9,798,384.23 | $2,352,716.19 | $0.09 |
| 2026-01-18 | $9,586,386.00 | $1,810,326.88 | $0.09 |
| 2026-01-19 | $9,179,598.43 | $1,919,377.56 | $0.08 |
| 2026-01-20 | $7,838,350.36 | $2,502,455.45 | $0.07 |
| 2026-01-21 | $8,242,852.76 | $1,932,649.26 | $0.07 |
| 2026-01-22 | $8,223,085.58 | $1,933,863.83 | $0.07 |
| 2026-01-23 | $7,934,380.62 | $1,996,664.89 | $0.07 |
| 2026-01-24 | $8,516,188.05 | $1,306,142.02 | $0.08 |
| 2026-01-25 | $8,747,822.64 | $1,324,128.09 | $0.08 |
| 2026-01-26 | $7,660,010.74 | $1,424,132.35 | $0.07 |
| 2026-01-27 | $8,075,246.34 | $1,046,397.23 | $0.07 |
| 2026-01-28 | $8,418,363.10 | $1,128,576.55 | $0.07 |
| 2026-01-29 | $7,827,542.22 | $1,440,991.80 | $0.07 |
| 2026-01-30 | $7,400,286.81 | $2,382,302.49 | $0.07 |
| 2026-01-31 | $16,589,397.64 | $2,099,879.02 | $0.06 |
| 2026-02-01 | $14,398,646.66 | $2,623,942.52 | $0.05 |
| 2026-02-02 | $14,676,153.72 | $2,725,285.55 | $0.06 |
| 2026-02-03 | $13,786,555.87 | $2,759,281.50 | $0.05 |
| 2026-02-04 | $11,352,554.40 | $3,508,951.94 | $0.04 |
| 2026-02-05 | $10,274,704.80 | $2,027,332.16 | $0.04 |
| 2026-02-06 | $8,574,771.25 | $2,134,494.47 | $0.03 |
| 2026-02-07 | $9,186,208.93 | $1,867,198.15 | $0.03 |
| 2026-02-08 | $9,592,541.75 | $1,367,781.18 | $0.04 |
| 2026-02-09 | $8,498,031.50 | $896,894.77 | $0.03 |
| 2026-02-10 | $8,840,690.80 | $1,267,143.39 | $0.03 |
| 2026-02-11 | $8,585,158.34 | $1,063,458.17 | $0.03 |
| 2026-02-12 | $8,391,646.24 | $1,340,057.99 | $0.03 |
| 2026-02-13 | $8,408,352.35 | $1,063,009.73 | $0.03 |
| 2026-02-14 | $8,377,177.29 | $1,315,280.40 | $0.03 |
| 2026-02-15 | $8,773,516.31 | $1,232,623.88 | $0.03 |
| 2026-02-16 | $8,143,597.53 | $1,807,358.05 | $0.03 |
| 2026-02-17 | $8,393,297.94 | $1,362,683.75 | $0.03 |
| 2026-02-18 | $8,135,715.72 | $1,271,975.48 | $0.03 |
| 2026-02-19 | $7,356,297.23 | $1,127,985.24 | $0.03 |
| 2026-02-20 | $7,304,327.97 | $1,166,425.88 | $0.03 |
| 2026-02-21 | $7,565,256.55 | $1,211,331.87 | $0.03 |
| 2026-02-22 | $7,545,917.84 | $1,336,170.80 | $0.03 |
| 2026-02-23 | $6,804,164.57 | $1,278,734.98 | $0.03 |
| 2026-02-24 | $6,212,301.83 | $1,606,873.98 | $0.02 |
| 2026-02-25 | $6,104,420.06 | $1,234,086.96 | $0.02 |
| 2026-02-26 | $5,981,605.00 | $1,284,580.69 | $0.02 |
| 2026-02-27 | $5,603,113.08 | $1,195,763.56 | $0.02 |
| 2026-02-28 | $5,830,236.04 | $1,294,521.90 | $0.02 |
| 2026-03-01 | $6,013,308.98 | $1,208,019.16 | $0.02 |
| 2026-03-02 | $5,536,081.51 | $1,130,626.56 | $0.02 |
| 2026-03-03 | $5,638,089.60 | $979,368.83 | $0.02 |
| 2026-03-04 | $5,711,804.23 | $1,175,078.40 | $0.02 |
| 2026-03-05 | $6,443,898.07 | $1,788,791.84 | $0.02 |
| 2026-03-06 | $6,845,124.36 | $2,989,032.65 | $0.03 |
| 2026-03-07 | $7,223,976.27 | $1,527,449.68 | $0.03 |
| 2026-03-08 | $7,854,339.95 | $1,494,504.96 | $0.03 |
| 2026-03-09 | $7,607,669.99 | $1,062,139.56 | $0.03 |
| 2026-03-10 | $6,799,219.91 | $1,279,712.46 | $0.03 |
| 2026-03-11 | $6,126,207.85 | $1,262,027.65 | $0.02 |
| 2026-03-12 | $6,685,360.32 | $1,197,208.07 | $0.03 |
| 2026-03-13 | $6,255,714.20 | $1,113,443.12 | $0.02 |
| 2026-03-14 | $6,238,141.83 | $986,844.59 | $0.02 |
| 2026-03-15 | $6,296,864.56 | $894,467.71 | $0.02 |
| 2026-03-16 | $6,453,861.53 | $846,948.11 | $0.02 |
| 2026-03-17 | $6,361,940.99 | $1,173,323.00 | $0.02 |
| 2026-03-18 | $4,853,316.77 | $1,353,413.86 | $0.02 |
| 2026-03-19 | $4,338,814.36 | $1,213,555.35 | $0.02 |
| 2026-03-20 | $4,042,704.00 | $1,093,027.20 | $0.02 |
| 2026-03-21 | $3,839,509.41 | $1,065,465.85 | $0.01 |
| 2026-03-22 | $3,713,664.81 | $831,685.43 | $0.01 |
| 2026-03-23 | $3,472,265.06 | $1,183,010.28 | $0.01 |
| 2026-03-24 | $3,321,605.07 | $850,263.02 | $0.01 |
| 2026-03-25 | $3,444,126.59 | $905,699.49 | $0.01 |
| 2026-03-26 | $3,307,301.64 | $1,076,635.17 | $0.01 |
| 2026-03-27 | $2,947,621.88 | $989,760.63 | $0.01 |
| 2026-03-28 | $3,056,194.20 | $1,026,591.70 | $0.01 |
| 2026-03-29 | $2,587,456.89 | $1,114,611.51 | $0.01 |
| 2026-03-30 | $2,658,853.14 | $1,394,356.16 | $0.01 |
| 2026-03-31 | $2,771,571.59 | $1,535,489.89 | $0.01 |
| 2026-04-01 | $3,331,732.64 | $3,222,288.17 | $0.01 |
| 2026-04-02 | $3,787,626.53 | $1,754,912.63 | $0.01 |
| 2026-04-03 | $8,052,603.81 | $3,772,835.07 | $0.03 |
| 2026-04-04 | $9,170,360.34 | $27,807,163.44 | $0.03 |
| 2026-04-05 | $7,774,469.64 | $7,461,000.03 | $0.03 |
| 2026-04-06 | $7,117,064.28 | $7,166,108.34 | $0.03 |
| 2026-04-07 | $8,662,937.58 | $3,573,648.31 | $0.03 |
| 2026-04-08 | $8,630,263.66 | $6,185,838.15 | $0.03 |
| 2026-04-09 | $8,687,577.87 | $2,491,866.35 | $0.03 |
| 2026-04-10 | $9,012,237.04 | $4,248,853.62 | $0.03 |
| 2026-04-11 | $8,398,756.30 | $2,671,133.01 | $0.03 |
| 2026-04-12 | $21,373,914.12 | $38,792,421.46 | $0.08 |
| 2026-04-13 | $15,337,985.78 | $54,758,132.38 | $0.06 |
| 2026-04-14 | $15,463,754.93 | $11,637,833.35 | $0.06 |
| 2026-04-15 | $15,318,409.99 | $5,295,127.32 | $0.06 |
| 2026-04-16 | $15,648,662.71 | $3,989,766.55 | $0.06 |
| 2026-04-17 | $16,484,894.36 | $13,228,703.74 | $0.06 |
| 2026-04-18 | $18,275,828.10 | $3,603,263.73 | $0.07 |
| 2026-04-19 | $11,510,001.33 | $6,140,693.93 | $0.04 |
| 2026-04-20 | $13,945,685.73 | $9,594,906.31 | $0.05 |
| 2026-04-21 | $10,075,149.37 | $5,041,819.12 | $0.04 |
| 2026-04-22 | $11,391,486.18 | $4,421,184.18 | $0.04 |
| 2026-04-23 | $11,015,868.36 | $2,681,217.00 | $0.04 |
| 2026-04-24 | $11,508,834.54 | $2,382,648.73 | $0.04 |
| 2026-04-25 | $11,536,845.38 | $2,622,007.55 | $0.04 |
| 2026-04-25 | $12,822,491.46 | $2,858,037.27 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
