OKX Wrapped BTC XBTC #494
$85,779.00 3.51% (1d)
Market Overview
OKX Wrapped BTC current market price is $85,779.00 with a 24 hour trading volume of $11.68M. The total available supply of OKX Wrapped BTC is 911 XBTC. It has secured Rank 494 in the cryptocurrency market with a marketcap of $78.05M. The XBTC price is 0.2% down in the last one hour.
The high price of the OKX Wrapped BTC is $90,048.00 and low price is $85,463.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped BTC Rank
494
OKX Wrapped BTC Price
$85,779.00
Market Cap
$78.05M 6.48%
Fully Diluted Valuation
$78.05M
Trading Volume(24h)
$11.68M
Circulating Supply
911 XBTC
Total Supply
911 XBTC
Max Supply
(Not Available)
High(24h)
$90,048.00
Low(24h)
$85,463.00
All-time High
$126,175.00 32.14%
06 Oct 2025
All-time Low
$80,998.00 5.71%
21 Nov 2025
Cryptocurrency OKX Wrapped BTC Calculator
Want to convert more cryptocurrencies?
OKX Wrapped BTC Price Chart
1h
0.2%
24h
3.51%
7d
4.6%
14d
0.84%
30d
10.7%
60d
21.21%
200d
0%
1y
0%
OKX Wrapped BTC Historical Data
Historical data of OKX Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-17 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-18 | $0.00 | $7,242,999.35 | $104,665.23 |
| 2025-06-19 | $0.00 | $8,230,693.42 | $104,548.87 |
| 2025-06-20 | $0.00 | $5,717,766.01 | $104,662.76 |
| 2025-06-21 | $0.00 | $9,781,710.05 | $103,368.69 |
| 2025-06-22 | $0.00 | $8,373,984.87 | $101,425.03 |
| 2025-06-23 | $0.00 | $9,044,507.61 | $100,889.12 |
| 2025-06-24 | $0.00 | $10,992,051.31 | $105,471.81 |
| 2025-06-25 | $0.00 | $3,383,227.13 | $106,342.95 |
| 2025-06-26 | $0.00 | $22,001,120.71 | $107,208.75 |
| 2025-06-27 | $0.00 | $23,697,395.78 | $106,952.31 |
| 2025-06-28 | $0.00 | $23,900,812.73 | $107,079.40 |
| 2025-06-29 | $0.00 | $14,826,965.18 | $107,446.59 |
| 2025-06-30 | $0.00 | $23,224,537.20 | $108,218.96 |
| 2025-07-01 | $0.00 | $22,931,434.94 | $107,149.52 |
| 2025-07-02 | $0.00 | $24,764,911.51 | $105,556.53 |
| 2025-07-03 | $0.00 | $20,826,735.65 | $108,812.55 |
| 2025-07-04 | $0.00 | $23,387,678.80 | $109,561.07 |
| 2025-07-05 | $0.00 | $12,983,945.74 | $108,172.00 |
| 2025-07-06 | $0.00 | $9,668,945.90 | $108,139.94 |
| 2025-07-07 | $0.00 | $17,131,687.95 | $109,217.05 |
| 2025-07-08 | $0.00 | $17,533,319.40 | $108,276.26 |
| 2025-07-09 | $0.00 | $14,139,505.37 | $108,711.46 |
| 2025-07-10 | $0.00 | $55,243,852.05 | $111,354.40 |
| 2025-07-11 | $0.00 | $16,228,424.66 | $115,945.17 |
| 2025-07-12 | $0.00 | $16,258,765.69 | $117,630.28 |
| 2025-07-13 | $0.00 | $14,652,651.46 | $117,658.85 |
| 2025-07-14 | $0.00 | $17,550,403.89 | $118,979.53 |
| 2025-07-15 | $0.00 | $28,528,951.00 | $119,792.58 |
| 2025-07-16 | $0.00 | $27,239,531.99 | $117,420.64 |
| 2025-07-17 | $0.00 | $23,424,565.43 | $118,700.56 |
| 2025-07-18 | $0.00 | $26,533,698.96 | $119,462.31 |
| 2025-07-19 | $0.00 | $27,900,217.90 | $118,063.79 |
| 2025-07-20 | $0.00 | $11,732,527.45 | $117,948.66 |
| 2025-07-21 | $0.00 | $16,452,107.82 | $117,186.76 |
| 2025-07-22 | $0.00 | $21,210,402.87 | $117,296.20 |
| 2025-07-23 | $0.00 | $30,048,453.14 | $120,075.29 |
| 2025-07-24 | $0.00 | $16,792,754.76 | $118,463.93 |
| 2025-07-25 | $0.00 | $23,434,697.58 | $118,309.59 |
| 2025-07-26 | $0.00 | $26,353,416.77 | $117,412.96 |
| 2025-07-27 | $0.00 | $14,182,455.87 | $117,943.94 |
| 2025-07-28 | $0.00 | $16,805,326.64 | $119,271.22 |
| 2025-07-29 | $0.00 | $22,043,063.86 | $118,159.17 |
| 2025-07-30 | $0.00 | $21,834,307.07 | $117,927.74 |
| 2025-07-31 | $0.00 | $19,834,840.96 | $117,749.44 |
| 2025-08-01 | $0.00 | $26,130,971.08 | $115,856.40 |
| 2025-08-02 | $0.00 | $28,933,838.95 | $113,207.06 |
| 2025-08-03 | $0.00 | $22,557,113.96 | $112,658.22 |
| 2025-08-04 | $0.00 | $12,118,310.72 | $114,237.35 |
| 2025-08-05 | $0.00 | $20,761,089.09 | $115,260.83 |
| 2025-08-06 | $0.00 | $24,796,637.99 | $114,126.36 |
| 2025-08-07 | $0.00 | $19,068,795.71 | $115,078.44 |
| 2025-08-08 | $0.00 | $19,652,686.83 | $117,395.34 |
| 2025-08-09 | $0.00 | $19,101,603.47 | $116,735.72 |
| 2025-08-10 | $0.00 | $17,963,193.84 | $116,630.61 |
| 2025-08-11 | $0.00 | $19,876,098.85 | $119,266.09 |
| 2025-08-12 | $0.00 | $31,576,148.20 | $118,714.21 |
| 2025-08-13 | $0.00 | $26,571,570.87 | $120,073.77 |
| 2025-08-14 | $0.00 | $33,675,897.50 | $123,532.06 |
| 2025-08-15 | $0.00 | $35,501,662.01 | $118,520.38 |
| 2025-08-16 | $0.00 | $16,319,016.52 | $117,266.35 |
| 2025-08-17 | $0.00 | $9,285,422.45 | $117,379.04 |
| 2025-08-18 | $0.00 | $13,766,391.08 | $117,570.79 |
| 2025-08-19 | $0.00 | $17,672,742.21 | $116,336.98 |
| 2025-08-20 | $0.00 | $22,939,951.38 | $112,740.40 |
| 2025-08-21 | $0.00 | $24,535,998.12 | $114,324.29 |
| 2025-08-22 | $0.00 | $17,277,972.96 | $112,324.94 |
| 2025-08-23 | $0.00 | $35,896,941.41 | $116,728.43 |
| 2025-08-24 | $0.00 | $16,485,269.92 | $115,308.87 |
| 2025-08-25 | $0.00 | $28,103,588.28 | $113,642.34 |
| 2025-08-26 | $0.00 | $35,453,488.10 | $110,178.73 |
| 2025-08-27 | $0.00 | $38,376,731.43 | $111,776.61 |
| 2025-08-28 | $0.00 | $37,522,497.44 | $111,256.74 |
| 2025-08-29 | $0.00 | $17,887,443.77 | $112,394.49 |
| 2025-08-30 | $0.00 | $21,623,057.71 | $108,461.44 |
| 2025-08-31 | $0.00 | $12,848,118.49 | $108,822.60 |
| 2025-09-01 | $0.00 | $16,467,699.98 | $108,297.36 |
| 2025-09-02 | $0.00 | $25,345,216.41 | $109,190.80 |
| 2025-09-03 | $0.00 | $23,083,164.88 | $111,162.23 |
| 2025-09-04 | $0.00 | $14,540,803.46 | $111,764.30 |
| 2025-09-05 | $0.00 | $14,151,706.24 | $110,686.62 |
| 2025-09-06 | $0.00 | $23,445,617.69 | $110,704.59 |
| 2025-09-07 | $0.00 | $5,565,493.61 | $110,212.02 |
| 2025-09-08 | $0.00 | $12,893,430.82 | $111,131.39 |
| 2025-09-09 | $0.00 | $21,921,166.33 | $112,140.97 |
| 2025-09-10 | $0.00 | $26,628,191.76 | $111,436.13 |
| 2025-09-11 | $0.00 | $24,522,950.91 | $113,814.83 |
| 2025-09-12 | $0.00 | $17,362,061.81 | $115,331.99 |
| 2025-09-13 | $0.00 | $27,222,435.22 | $116,202.89 |
| 2025-09-14 | $0.00 | $14,572,411.47 | $116,021.93 |
| 2025-09-15 | $0.00 | $15,323,970.87 | $115,387.05 |
| 2025-09-16 | $0.00 | $15,115,856.74 | $115,413.83 |
| 2025-09-17 | $0.00 | $13,181,697.42 | $116,669.17 |
| 2025-09-18 | $0.00 | $26,070,503.06 | $116,499.79 |
| 2025-09-19 | $0.00 | $24,984,235.45 | $117,176.24 |
| 2025-09-20 | $0.00 | $16,149,243.89 | $115,664.45 |
| 2025-09-21 | $0.00 | $11,175,404.16 | $115,705.81 |
| 2025-09-22 | $0.00 | $20,948,775.01 | $115,356.36 |
| 2025-09-23 | $0.00 | $28,703,899.15 | $112,758.64 |
| 2025-09-24 | $0.00 | $20,547,089.32 | $111,875.37 |
| 2025-09-25 | $0.00 | $18,498,135.27 | $113,395.37 |
| 2025-09-26 | $0.00 | $31,437,769.66 | $108,998.26 |
| 2025-09-27 | $0.00 | $19,023,695.49 | $109,632.87 |
| 2025-09-28 | $0.00 | $16,289,400.00 | $109,706.54 |
| 2025-09-29 | $0.00 | $18,661,490.89 | $112,175.51 |
| 2025-09-30 | $0.00 | $14,042,840.58 | $114,323.70 |
| 2025-10-01 | $0.00 | $20,903,133.95 | $113,920.07 |
| 2025-10-02 | $0.00 | $27,029,081.10 | $118,560.26 |
| 2025-10-03 | $0.00 | $23,911,601.28 | $120,504.56 |
| 2025-10-04 | $0.00 | $31,493,490.90 | $122,479.24 |
| 2025-10-05 | $0.00 | $15,096,879.59 | $122,399.49 |
| 2025-10-06 | $0.00 | $23,441,079.98 | $123,546.66 |
| 2025-10-07 | $0.00 | $20,528,239.65 | $124,771.25 |
| 2025-10-08 | $0.00 | $25,881,679.95 | $121,566.27 |
| 2025-10-09 | $0.00 | $34,742,631.66 | $123,250.54 |
| 2025-10-10 | $0.00 | $21,497,526.31 | $121,787.73 |
| 2025-10-11 | $0.00 | $44,143,526.25 | $113,482.69 |
| 2025-10-12 | $0.00 | $39,316,558.75 | $111,151.43 |
| 2025-10-13 | $0.00 | $33,945,706.76 | $115,312.03 |
| 2025-10-14 | $0.00 | $27,095,718.07 | $115,320.71 |
| 2025-10-15 | $0.00 | $27,718,206.70 | $113,250.22 |
| 2025-10-16 | $0.00 | $23,400,504.71 | $110,822.09 |
| 2025-10-17 | $0.00 | $27,515,460.87 | $108,153.82 |
| 2025-10-18 | $0.00 | $26,428,610.11 | $106,531.13 |
| 2025-10-19 | $0.00 | $9,037,348.07 | $107,211.87 |
| 2025-10-20 | $0.00 | $12,980,269.18 | $108,633.74 |
| 2025-10-21 | $0.00 | $14,236,519.11 | $110,534.16 |
| 2025-10-22 | $0.00 | $20,670,341.40 | $108,465.27 |
| 2025-10-23 | $0.00 | $28,505,423.37 | $107,587.04 |
| 2025-10-24 | $0.00 | $14,959,299.96 | $110,070.84 |
| 2025-10-25 | $0.00 | $15,953,576.87 | $110,998.22 |
| 2025-10-26 | $0.00 | $7,473,803.94 | $111,573.06 |
| 2025-10-27 | $0.00 | $19,115,576.21 | $114,466.04 |
| 2025-10-28 | $0.00 | $24,036,473.54 | $114,181.93 |
| 2025-10-29 | $0.00 | $19,048,770.50 | $113,065.79 |
| 2025-10-30 | $0.00 | $22,736,026.18 | $110,317.64 |
| 2025-10-31 | $0.00 | $23,254,365.53 | $108,282.92 |
| 2025-11-01 | $0.00 | $21,615,502.58 | $109,496.36 |
| 2025-11-02 | $0.00 | $8,930,345.51 | $110,130.36 |
| 2025-11-03 | $0.00 | $10,336,176.09 | $110,542.89 |
| 2025-11-04 | $0.00 | $33,981,882.19 | $106,598.18 |
| 2025-11-05 | $0.00 | $32,788,103.61 | $101,583.70 |
| 2025-11-06 | $0.00 | $22,151,977.79 | $103,873.03 |
| 2025-11-07 | $0.00 | $21,325,357.30 | $101,356.65 |
| 2025-11-08 | $0.00 | $23,653,528.32 | $103,278.64 |
| 2025-11-09 | $0.00 | $11,542,978.03 | $102,292.66 |
| 2025-11-10 | $0.00 | $16,508,373.57 | $104,623.55 |
| 2025-11-11 | $0.00 | $16,884,966.68 | $105,986.47 |
| 2025-11-12 | $0.00 | $14,257,474.76 | $102,912.44 |
| 2025-11-13 | $0.00 | $19,382,133.06 | $101,586.61 |
| 2025-11-14 | $0.00 | $27,027,501.24 | $99,711.97 |
| 2025-11-15 | $0.00 | $34,848,877.68 | $94,450.12 |
| 2025-11-16 | $0.00 | $9,047,578.99 | $95,476.98 |
| 2025-11-17 | $0.00 | $16,218,038.91 | $94,273.77 |
| 2025-11-18 | $0.00 | $22,872,386.02 | $92,137.46 |
| 2025-11-19 | $0.00 | $22,247,580.07 | $92,800.67 |
| 2025-11-20 | $0.00 | $16,822,069.86 | $91,270.76 |
| 2025-11-21 | $0.00 | $24,831,262.36 | $86,572.81 |
| 2025-11-22 | $0.00 | $30,946,164.23 | $85,114.96 |
| 2025-11-23 | $0.00 | $11,442,798.24 | $84,776.36 |
| 2025-11-24 | $0.00 | $8,546,125.75 | $86,854.73 |
| 2025-11-25 | $0.00 | $14,789,492.03 | $88,252.28 |
| 2025-11-26 | $0.00 | $7,551,661.42 | $87,344.70 |
| 2025-11-27 | $0.00 | $11,906,724.45 | $90,546.17 |
| 2025-11-28 | $0.00 | $11,027,339.76 | $91,320.65 |
| 2025-11-29 | $0.00 | $11,076,306.59 | $90,863.27 |
| 2025-11-30 | $0.00 | $5,064,100.94 | $90,965.63 |
| 2025-12-01 | $0.00 | $5,399,444.28 | $90,515.92 |
| 2025-12-02 | $0.00 | $14,980,388.45 | $86,452.99 |
| 2025-12-03 | $0.00 | $10,884,721.89 | $91,358.83 |
| 2025-12-04 | $0.00 | $16,482,655.22 | $93,736.11 |
| 2025-12-05 | $0.00 | $8,784,413.49 | $92,154.76 |
| 2025-12-06 | $0.00 | $9,030,045.96 | $89,316.21 |
| 2025-12-07 | $0.00 | $3,765,031.16 | $89,317.37 |
| 2025-12-08 | $0.00 | $7,403,706.39 | $90,245.25 |
| 2025-12-09 | $0.00 | $7,763,077.26 | $90,623.35 |
| 2025-12-10 | $0.00 | $8,561,093.55 | $92,688.71 |
| 2025-12-11 | $79,902,250.78 | $8,162,899.36 | $92,059.97 |
| 2025-12-12 | $87,933,927.41 | $22,113,556.77 | $92,278.80 |
| 2025-12-13 | $84,695,788.45 | $14,517,819.46 | $90,287.86 |
| 2025-12-14 | $84,708,549.25 | $2,397,887.89 | $90,357.42 |
| 2025-12-14 | $84,535,925.40 | $2,220,069.61 | $90,123.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
