OKX Wrapped BTC XBTC N/A
$109,277.00 1.07% (1d)
Market Overview
OKX Wrapped BTC current market price is $109,277.00 with a 24 hour trading volume of $23.61M. The total available supply of OKX Wrapped BTC is 1,716 XBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XBTC price is 0.74% up in the last one hour.
The high price of the OKX Wrapped BTC is $111,557.00 and low price is $106,610.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped BTC Rank
(Not Available)
OKX Wrapped BTC Price
$109,277.00
Market Cap
$0 0%
Fully Diluted Valuation
$187.69M
Trading Volume(24h)
$23.61M
Circulating Supply
0 XBTC
Total Supply
1,716 XBTC
Max Supply
(Not Available)
High(24h)
$111,557.00
Low(24h)
$106,610.00
All-time High
$126,175.00 13.89%
06 Oct 2025
All-time Low
$86,241.00 25.98%
10 Oct 2025
Cryptocurrency OKX Wrapped BTC Calculator
Want to convert more cryptocurrencies?
OKX Wrapped BTC Price Chart
1h
0.74%
24h
1.07%
7d
0.72%
14d
1.12%
30d
4.35%
60d
1.19%
200d
0%
1y
0%
OKX Wrapped BTC Historical Data
Historical data of OKX Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-17 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-18 | $0.00 | $7,242,999.35 | $104,665.23 |
| 2025-06-19 | $0.00 | $8,230,693.42 | $104,548.87 |
| 2025-06-20 | $0.00 | $5,717,766.01 | $104,662.76 |
| 2025-06-21 | $0.00 | $9,781,710.05 | $103,368.69 |
| 2025-06-22 | $0.00 | $8,373,984.87 | $101,425.03 |
| 2025-06-23 | $0.00 | $9,044,507.61 | $100,889.12 |
| 2025-06-24 | $0.00 | $10,992,051.31 | $105,471.81 |
| 2025-06-25 | $0.00 | $3,383,227.13 | $106,342.95 |
| 2025-06-26 | $0.00 | $22,001,120.71 | $107,208.75 |
| 2025-06-27 | $0.00 | $23,697,395.78 | $106,952.31 |
| 2025-06-28 | $0.00 | $23,900,812.73 | $107,079.40 |
| 2025-06-29 | $0.00 | $14,826,965.18 | $107,446.59 |
| 2025-06-30 | $0.00 | $23,224,537.20 | $108,218.96 |
| 2025-07-01 | $0.00 | $22,931,434.94 | $107,149.52 |
| 2025-07-02 | $0.00 | $24,764,911.51 | $105,556.53 |
| 2025-07-03 | $0.00 | $20,826,735.65 | $108,812.55 |
| 2025-07-04 | $0.00 | $23,387,678.80 | $109,561.07 |
| 2025-07-05 | $0.00 | $12,983,945.74 | $108,172.00 |
| 2025-07-06 | $0.00 | $9,668,945.90 | $108,139.94 |
| 2025-07-07 | $0.00 | $17,131,687.95 | $109,217.05 |
| 2025-07-08 | $0.00 | $17,533,319.40 | $108,276.26 |
| 2025-07-09 | $0.00 | $14,139,505.37 | $108,711.46 |
| 2025-07-10 | $0.00 | $55,243,852.05 | $111,354.40 |
| 2025-07-11 | $0.00 | $16,228,424.66 | $115,945.17 |
| 2025-07-12 | $0.00 | $16,258,765.69 | $117,630.28 |
| 2025-07-13 | $0.00 | $14,652,651.46 | $117,658.85 |
| 2025-07-14 | $0.00 | $17,550,403.89 | $118,979.53 |
| 2025-07-15 | $0.00 | $28,528,951.00 | $119,792.58 |
| 2025-07-16 | $0.00 | $27,239,531.99 | $117,420.64 |
| 2025-07-17 | $0.00 | $23,424,565.43 | $118,700.56 |
| 2025-07-18 | $0.00 | $26,533,698.96 | $119,462.31 |
| 2025-07-19 | $0.00 | $27,900,217.90 | $118,063.79 |
| 2025-07-20 | $0.00 | $11,732,527.45 | $117,948.66 |
| 2025-07-21 | $0.00 | $16,452,107.82 | $117,186.76 |
| 2025-07-22 | $0.00 | $21,210,402.87 | $117,296.20 |
| 2025-07-23 | $0.00 | $30,048,453.14 | $120,075.29 |
| 2025-07-24 | $0.00 | $16,792,754.76 | $118,463.93 |
| 2025-07-25 | $0.00 | $23,434,697.58 | $118,309.59 |
| 2025-07-26 | $0.00 | $26,353,416.77 | $117,412.96 |
| 2025-07-27 | $0.00 | $14,182,455.87 | $117,943.94 |
| 2025-07-28 | $0.00 | $16,805,326.64 | $119,271.22 |
| 2025-07-29 | $0.00 | $22,043,063.86 | $118,159.17 |
| 2025-07-30 | $0.00 | $21,834,307.07 | $117,927.74 |
| 2025-07-31 | $0.00 | $19,834,840.96 | $117,749.44 |
| 2025-08-01 | $0.00 | $26,130,971.08 | $115,856.40 |
| 2025-08-02 | $0.00 | $28,933,838.95 | $113,207.06 |
| 2025-08-03 | $0.00 | $22,557,113.96 | $112,658.22 |
| 2025-08-04 | $0.00 | $12,118,310.72 | $114,237.35 |
| 2025-08-05 | $0.00 | $20,761,089.09 | $115,260.83 |
| 2025-08-06 | $0.00 | $24,796,637.99 | $114,126.36 |
| 2025-08-07 | $0.00 | $19,068,795.71 | $115,078.44 |
| 2025-08-08 | $0.00 | $19,652,686.83 | $117,395.34 |
| 2025-08-09 | $0.00 | $19,101,603.47 | $116,735.72 |
| 2025-08-10 | $0.00 | $17,963,193.84 | $116,630.61 |
| 2025-08-11 | $0.00 | $19,876,098.85 | $119,266.09 |
| 2025-08-12 | $0.00 | $31,576,148.20 | $118,714.21 |
| 2025-08-13 | $0.00 | $26,571,570.87 | $120,073.77 |
| 2025-08-14 | $0.00 | $33,675,897.50 | $123,532.06 |
| 2025-08-15 | $0.00 | $35,501,662.01 | $118,520.38 |
| 2025-08-16 | $0.00 | $16,319,016.52 | $117,266.35 |
| 2025-08-17 | $0.00 | $9,285,422.45 | $117,379.04 |
| 2025-08-18 | $0.00 | $13,766,391.08 | $117,570.79 |
| 2025-08-19 | $0.00 | $17,672,742.21 | $116,336.98 |
| 2025-08-20 | $0.00 | $22,939,951.38 | $112,740.40 |
| 2025-08-21 | $0.00 | $24,535,998.12 | $114,324.29 |
| 2025-08-22 | $0.00 | $17,277,972.96 | $112,324.94 |
| 2025-08-23 | $0.00 | $35,896,941.41 | $116,728.43 |
| 2025-08-24 | $0.00 | $16,485,269.92 | $115,308.87 |
| 2025-08-25 | $0.00 | $28,103,588.28 | $113,642.34 |
| 2025-08-26 | $0.00 | $35,453,488.10 | $110,178.73 |
| 2025-08-27 | $0.00 | $38,376,731.43 | $111,776.61 |
| 2025-08-28 | $0.00 | $37,522,497.44 | $111,256.74 |
| 2025-08-29 | $0.00 | $17,887,443.77 | $112,394.49 |
| 2025-08-30 | $0.00 | $21,623,057.71 | $108,461.44 |
| 2025-08-31 | $0.00 | $12,848,118.49 | $108,822.60 |
| 2025-09-01 | $0.00 | $16,467,699.98 | $108,297.36 |
| 2025-09-02 | $0.00 | $25,345,216.41 | $109,190.80 |
| 2025-09-03 | $0.00 | $23,083,164.88 | $111,162.23 |
| 2025-09-04 | $0.00 | $14,540,803.46 | $111,764.30 |
| 2025-09-05 | $0.00 | $14,151,706.24 | $110,686.62 |
| 2025-09-06 | $0.00 | $23,445,617.69 | $110,704.59 |
| 2025-09-07 | $0.00 | $5,565,493.61 | $110,212.02 |
| 2025-09-08 | $0.00 | $12,893,430.82 | $111,131.39 |
| 2025-09-09 | $0.00 | $21,921,166.33 | $112,140.97 |
| 2025-09-10 | $0.00 | $26,628,191.76 | $111,436.13 |
| 2025-09-11 | $0.00 | $24,522,950.91 | $113,814.83 |
| 2025-09-12 | $0.00 | $17,362,061.81 | $115,331.99 |
| 2025-09-13 | $0.00 | $27,222,435.22 | $116,202.89 |
| 2025-09-14 | $0.00 | $14,572,411.47 | $116,021.93 |
| 2025-09-15 | $0.00 | $15,323,970.87 | $115,387.05 |
| 2025-09-16 | $0.00 | $15,115,856.74 | $115,413.83 |
| 2025-09-17 | $0.00 | $13,181,697.42 | $116,669.17 |
| 2025-09-18 | $0.00 | $26,070,503.06 | $116,499.79 |
| 2025-09-19 | $0.00 | $24,984,235.45 | $117,176.24 |
| 2025-09-20 | $0.00 | $16,149,243.89 | $115,664.45 |
| 2025-09-21 | $0.00 | $11,175,404.16 | $115,705.81 |
| 2025-09-22 | $0.00 | $20,948,775.01 | $115,356.36 |
| 2025-09-23 | $0.00 | $28,703,899.15 | $112,758.64 |
| 2025-09-24 | $0.00 | $20,547,089.32 | $111,875.37 |
| 2025-09-25 | $0.00 | $18,498,135.27 | $113,395.37 |
| 2025-09-26 | $0.00 | $31,437,769.66 | $108,998.26 |
| 2025-09-27 | $0.00 | $19,023,695.49 | $109,632.87 |
| 2025-09-28 | $0.00 | $16,289,400.00 | $109,706.54 |
| 2025-09-29 | $0.00 | $18,661,490.89 | $112,175.51 |
| 2025-09-30 | $0.00 | $14,042,840.58 | $114,323.70 |
| 2025-10-01 | $0.00 | $20,903,133.95 | $113,920.07 |
| 2025-10-02 | $0.00 | $27,029,081.10 | $118,560.26 |
| 2025-10-03 | $0.00 | $23,911,601.28 | $120,504.56 |
| 2025-10-04 | $0.00 | $31,493,490.90 | $122,479.24 |
| 2025-10-05 | $0.00 | $15,096,879.59 | $122,399.49 |
| 2025-10-06 | $0.00 | $23,441,079.98 | $123,546.66 |
| 2025-10-07 | $0.00 | $20,528,239.65 | $124,771.25 |
| 2025-10-08 | $0.00 | $25,881,679.95 | $121,566.27 |
| 2025-10-09 | $0.00 | $34,742,631.66 | $123,250.54 |
| 2025-10-10 | $0.00 | $21,497,526.31 | $121,787.73 |
| 2025-10-11 | $0.00 | $44,143,526.25 | $113,482.69 |
| 2025-10-12 | $0.00 | $39,316,558.75 | $111,151.43 |
| 2025-10-13 | $0.00 | $33,945,706.76 | $115,312.03 |
| 2025-10-14 | $0.00 | $27,095,718.07 | $115,320.71 |
| 2025-10-15 | $0.00 | $27,718,206.70 | $113,250.22 |
| 2025-10-16 | $0.00 | $23,400,504.71 | $110,822.09 |
| 2025-10-17 | $0.00 | $27,515,460.87 | $108,153.82 |
| 2025-10-18 | $0.00 | $26,428,610.11 | $106,531.13 |
| 2025-10-19 | $0.00 | $9,037,348.07 | $107,211.87 |
| 2025-10-20 | $0.00 | $12,980,269.18 | $108,633.74 |
| 2025-10-21 | $0.00 | $14,236,519.11 | $110,534.16 |
| 2025-10-22 | $0.00 | $20,670,341.40 | $108,465.27 |
| 2025-10-23 | $0.00 | $28,505,423.37 | $107,587.04 |
| 2025-10-24 | $0.00 | $14,959,299.96 | $110,070.84 |
| 2025-10-25 | $0.00 | $15,953,576.87 | $110,998.22 |
| 2025-10-26 | $0.00 | $7,473,803.94 | $111,573.06 |
| 2025-10-27 | $0.00 | $19,115,576.21 | $114,466.04 |
| 2025-10-28 | $0.00 | $24,036,473.54 | $114,181.93 |
| 2025-10-28 | $0.00 | $23,661,149.41 | $114,404.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
