OKB OKB #53
$75.54 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OKB.
TrendWeakening42/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for OKB. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OKB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$70.25220000 - US$77.05080000Current reference: US$75.54000000Re-entry trigger: US$76.44648000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OKB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OKB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$66.38832900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OKB does not have a clean staged entry yet. Stop adding if price loses roughly US$66.38832900. OKB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OKB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OKB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OKB.
No upcoming market event is currently scheduled for OKB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OKB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OKB position, log trades, and review recent activity from one place.
Log in or create an account to track your OKB position.
Market Overview
OKB current market price is $75.54 with a 24 hour trading volume of $10.45M. The total available supply of OKB is 21.00M OKB with a maximum supply of 21.00M OKB. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.59B. The OKB price is 0.15% up in the last one hour.
The high price of the OKB is $75.60 and low price is $73.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKB Rank
53
OKB Price
$75.54
Market Cap
$1.59B 0.87%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$10.45M
Circulating Supply
21.00M OKB
Total Supply
21.00M OKB
Max Supply
21.00M OKB
High(24h)
$75.60
Low(24h)
$73.34
All-time High
$228.74 66.96%
05 Oct 2025
All-time Low
$0.581 12917.21%
14 Jan 2019
Cryptocurrency OKB Calculator
Want to convert more cryptocurrencies?
OKB Price Chart
1h
0.15%
24h
0.72%
7d
4.09%
14d
17.2%
30d
11.7%
60d
11.68%
200d
32%
1y
46.34%
OKB Historical Data
Historical data of OKB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $3,059,525,557.29 | $4,733,845.08 | $50.99 |
| 2025-05-08 | $3,041,697,104.48 | $5,710,351.12 | $50.69 |
| 2025-05-09 | $3,164,382,107.68 | $15,061,284.34 | $52.74 |
| 2025-05-10 | $3,289,825,724.78 | $24,053,028.20 | $54.95 |
| 2025-05-11 | $3,343,954,111.80 | $14,210,545.35 | $55.71 |
| 2025-05-12 | $3,302,144,670.77 | $8,855,187.16 | $55.02 |
| 2025-05-13 | $3,254,581,923.53 | $12,057,845.71 | $54.30 |
| 2025-05-14 | $3,267,049,593.59 | $8,934,912.49 | $54.46 |
| 2025-05-15 | $3,260,498,544.60 | $11,190,317.74 | $54.35 |
| 2025-05-16 | $3,197,497,196.31 | $11,728,261.88 | $53.31 |
| 2025-05-17 | $3,213,122,604.47 | $5,159,406.94 | $53.55 |
| 2025-05-18 | $3,193,333,891.21 | $3,607,979.55 | $53.22 |
| 2025-05-19 | $3,180,966,531.02 | $8,216,865.69 | $53.02 |
| 2025-05-20 | $3,150,817,648.57 | $7,990,711.51 | $52.40 |
| 2025-05-21 | $3,131,600,630.97 | $6,994,990.80 | $52.21 |
| 2025-05-22 | $3,151,409,836.53 | $9,488,631.32 | $52.44 |
| 2025-05-23 | $3,163,324,534.03 | $11,976,021.29 | $52.81 |
| 2025-05-24 | $3,136,371,584.05 | $8,879,098.02 | $52.17 |
| 2025-05-25 | $3,126,526,795.59 | $4,439,002.49 | $52.11 |
| 2025-05-26 | $3,142,258,714.00 | $6,618,418.69 | $52.38 |
| 2025-05-27 | $3,129,293,927.48 | $3,646,326.41 | $52.15 |
| 2025-05-28 | $3,134,896,445.96 | $7,326,232.18 | $52.25 |
| 2025-05-29 | $3,153,265,295.27 | $8,323,772.27 | $52.56 |
| 2025-05-30 | $3,109,317,921.12 | $6,559,309.66 | $51.82 |
| 2025-05-31 | $3,027,345,789.90 | $9,091,617.67 | $50.48 |
| 2025-06-01 | $3,038,140,604.09 | $6,800,553.26 | $50.62 |
| 2025-06-02 | $3,005,814,453.97 | $4,957,189.37 | $50.10 |
| 2025-06-03 | $3,013,133,475.64 | $8,388,693.24 | $50.22 |
| 2025-06-04 | $3,006,211,294.28 | $9,701,012.96 | $50.19 |
| 2025-06-05 | $3,001,187,758.69 | $5,307,009.78 | $50.02 |
| 2025-06-06 | $2,984,996,988.53 | $5,861,391.80 | $49.75 |
| 2025-06-07 | $3,107,660,295.19 | $9,378,105.44 | $51.79 |
| 2025-06-08 | $3,133,694,641.85 | $4,518,902.42 | $52.23 |
| 2025-06-09 | $3,109,499,723.90 | $12,187,872.90 | $51.95 |
| 2025-06-10 | $3,175,704,876.40 | $7,948,007.55 | $52.82 |
| 2025-06-11 | $3,222,675,922.64 | $9,261,875.01 | $53.72 |
| 2025-06-12 | $3,228,301,857.37 | $11,301,281.87 | $53.80 |
| 2025-06-13 | $3,206,725,228.20 | $16,803,072.68 | $53.45 |
| 2025-06-14 | $3,109,570,443.41 | $8,715,323.29 | $51.85 |
| 2025-06-15 | $3,090,204,228.25 | $3,564,495.40 | $51.50 |
| 2025-06-16 | $3,093,339,882.31 | $2,676,279.86 | $51.55 |
| 2025-06-17 | $3,096,282,334.15 | $7,003,233.39 | $51.60 |
| 2025-06-18 | $2,928,769,394.07 | $37,467,460.93 | $48.75 |
| 2025-06-19 | $2,887,091,540.99 | $7,384,096.66 | $48.13 |
| 2025-06-20 | $3,162,701,052.30 | $59,865,486.36 | $52.67 |
| 2025-06-21 | $3,099,499,659.32 | $23,076,407.75 | $51.63 |
| 2025-06-22 | $3,033,346,369.66 | $10,276,003.28 | $50.52 |
| 2025-06-23 | $2,981,523,648.33 | $10,928,823.88 | $49.67 |
| 2025-06-24 | $3,130,502,538.30 | $68,459,219.66 | $52.16 |
| 2025-06-25 | $3,018,810,830.19 | $28,696,799.09 | $50.30 |
| 2025-06-26 | $3,071,139,427.71 | $36,073,508.37 | $51.19 |
| 2025-06-27 | $3,000,923,500.85 | $13,106,044.17 | $50.01 |
| 2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
| 2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
| 2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
| 2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
| 2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
| 2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
| 2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
| 2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
| 2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
| 2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
| 2025-07-08 | $2,894,003,172.69 | $11,308,726.19 | $48.23 |
| 2025-07-09 | $2,896,726,465.21 | $10,333,903.41 | $48.28 |
| 2025-07-10 | $2,934,260,123.04 | $7,980,850.45 | $48.87 |
| 2025-07-11 | $2,941,020,352.24 | $15,965,619.06 | $49.01 |
| 2025-07-12 | $2,926,811,153.21 | $19,032,908.25 | $48.75 |
| 2025-07-13 | $2,916,204,694.77 | $8,417,172.11 | $48.62 |
| 2025-07-14 | $2,925,735,277.44 | $6,300,916.03 | $48.67 |
| 2025-07-15 | $2,886,262,720.69 | $79,612,894.62 | $48.09 |
| 2025-07-16 | $2,865,502,110.20 | $12,988,277.01 | $47.70 |
| 2025-07-17 | $2,825,403,433.66 | $14,612,431.94 | $47.09 |
| 2025-07-18 | $2,830,175,383.93 | $28,632,683.31 | $47.22 |
| 2025-07-19 | $2,906,989,729.17 | $59,966,859.70 | $48.46 |
| 2025-07-20 | $2,952,173,308.66 | $14,538,871.39 | $49.21 |
| 2025-07-21 | $2,945,403,491.15 | $14,214,828.13 | $49.09 |
| 2025-07-22 | $2,942,853,516.34 | $21,792,506.64 | $49.06 |
| 2025-07-23 | $2,918,190,362.19 | $20,083,664.23 | $48.64 |
| 2025-07-24 | $2,898,604,794.10 | $22,814,800.96 | $48.32 |
| 2025-07-25 | $2,889,885,067.81 | $11,887,910.72 | $48.17 |
| 2025-07-26 | $2,888,188,112.66 | $12,205,187.69 | $48.07 |
| 2025-07-27 | $2,917,458,573.94 | $8,251,440.02 | $48.55 |
| 2025-07-28 | $2,935,137,651.74 | $10,764,597.98 | $48.92 |
| 2025-07-29 | $2,915,431,699.22 | $20,741,165.84 | $48.60 |
| 2025-07-30 | $2,894,996,347.58 | $8,412,667.21 | $48.26 |
| 2025-07-31 | $2,878,796,468.15 | $10,138,712.47 | $47.97 |
| 2025-08-01 | $2,823,098,069.25 | $44,116,309.26 | $47.06 |
| 2025-08-02 | $2,772,353,337.34 | $26,503,442.44 | $46.30 |
| 2025-08-03 | $2,758,424,131.10 | $49,382,752.42 | $45.98 |
| 2025-08-04 | $2,784,197,918.97 | $6,168,228.82 | $46.40 |
| 2025-08-05 | $2,800,617,963.25 | $5,905,281.53 | $46.68 |
| 2025-08-06 | $2,721,829,860.18 | $13,494,346.73 | $45.36 |
| 2025-08-07 | $2,722,990,884.81 | $6,388,763.45 | $45.38 |
| 2025-08-08 | $2,757,972,071.83 | $5,678,573.43 | $45.97 |
| 2025-08-09 | $2,772,696,141.21 | $6,528,854.22 | $46.20 |
| 2025-08-10 | $2,820,260,059.51 | $7,509,979.01 | $47.01 |
| 2025-08-11 | $2,796,789,055.02 | $5,670,389.44 | $46.62 |
| 2025-08-12 | $2,765,488,807.21 | $7,723,538.36 | $46.11 |
| 2025-08-13 | $2,799,794,990.69 | $8,156,195.61 | $46.69 |
| 2025-08-14 | $6,370,500,136.94 | $3,593,960,006.59 | $106.24 |
| 2025-08-15 | $5,848,474,992.94 | $1,187,379,874.10 | $97.34 |
| 2025-08-16 | $1,945,957,083.37 | $656,676,335.26 | $92.80 |
| 2025-08-17 | $2,363,325,938.48 | $1,477,799,219.53 | $112.55 |
| 2025-08-18 | $2,512,534,513.10 | $476,331,070.70 | $119.64 |
| 2025-08-19 | $2,538,870,077.23 | $262,011,693.73 | $120.78 |
| 2025-08-20 | $2,536,276,014.10 | $282,481,184.00 | $120.51 |
| 2025-08-21 | $3,660,388,821.23 | $5,113,462,323.20 | $172.96 |
| 2025-08-22 | $4,803,447,209.34 | $13,463,496,892.28 | $228.74 |
| 2025-08-23 | $4,176,552,361.13 | $1,415,131,534.63 | $198.84 |
| 2025-08-24 | $4,307,543,135.97 | $554,538,559.88 | $205.15 |
| 2025-08-25 | $4,230,517,636.88 | $490,690,160.33 | $201.45 |
| 2025-08-26 | $3,579,125,431.76 | $399,911,621.62 | $170.35 |
| 2025-08-27 | $3,704,882,415.15 | $340,893,229.89 | $176.42 |
| 2025-08-28 | $3,595,421,003.43 | $266,391,532.37 | $171.24 |
| 2025-08-29 | $3,577,279,531.74 | $230,433,568.55 | $169.97 |
| 2025-08-30 | $3,641,597,000.85 | $157,292,234.30 | $173.11 |
| 2025-08-31 | $3,767,201,465.32 | $238,766,652.39 | $179.55 |
| 2025-09-01 | $3,637,065,310.63 | $137,308,481.56 | $173.20 |
| 2025-09-02 | $3,523,388,899.76 | $160,269,323.30 | $167.83 |
| 2025-09-03 | $3,473,445,197.37 | $98,596,130.82 | $165.47 |
| 2025-09-04 | $3,724,184,203.43 | $273,887,497.43 | $177.22 |
| 2025-09-05 | $3,721,619,859.56 | $179,082,881.89 | $177.41 |
| 2025-09-06 | $3,840,452,763.57 | $177,361,098.91 | $183.22 |
| 2025-09-07 | $4,240,350,299.94 | $322,189,692.32 | $202.37 |
| 2025-09-08 | $4,127,009,214.24 | $255,413,481.99 | $196.39 |
| 2025-09-09 | $3,971,146,202.18 | $229,595,474.57 | $189.11 |
| 2025-09-10 | $4,033,021,937.14 | $181,282,596.56 | $192.07 |
| 2025-09-11 | $4,029,832,600.68 | $126,643,924.27 | $191.85 |
| 2025-09-12 | $4,062,964,322.32 | $124,653,512.38 | $193.64 |
| 2025-09-13 | $4,211,774,174.16 | $230,851,611.83 | $200.56 |
| 2025-09-14 | $4,222,087,533.55 | $213,830,946.02 | $201.13 |
| 2025-09-15 | $4,187,253,678.36 | $129,408,130.47 | $199.59 |
| 2025-09-16 | $4,168,597,577.36 | $141,521,314.00 | $198.54 |
| 2025-09-17 | $4,120,858,450.33 | $90,715,126.11 | $196.22 |
| 2025-09-18 | $4,099,362,230.49 | $118,717,129.89 | $195.32 |
| 2025-09-19 | $4,113,237,095.89 | $113,801,236.53 | $195.83 |
| 2025-09-20 | $4,021,875,837.66 | $97,593,015.01 | $191.67 |
| 2025-09-21 | $4,119,341,629.27 | $85,565,694.79 | $195.94 |
| 2025-09-22 | $4,151,420,236.79 | $199,813,930.74 | $197.69 |
| 2025-09-23 | $3,882,595,774.10 | $193,069,978.23 | $184.95 |
| 2025-09-24 | $3,798,427,998.56 | $92,977,924.90 | $180.94 |
| 2025-09-25 | $3,829,718,905.53 | $95,237,420.71 | $182.37 |
| 2025-09-26 | $3,907,639,570.40 | $222,896,920.49 | $186.29 |
| 2025-09-27 | $3,981,491,184.93 | $188,413,710.69 | $190.06 |
| 2025-09-28 | $3,985,482,973.48 | $76,613,377.95 | $189.70 |
| 2025-09-29 | $4,067,629,642.34 | $79,149,131.88 | $193.65 |
| 2025-09-30 | $3,997,092,555.64 | $68,454,221.61 | $190.36 |
| 2025-10-01 | $3,965,315,318.90 | $65,653,450.93 | $188.85 |
| 2025-10-02 | $4,027,967,251.39 | $85,038,303.16 | $191.60 |
| 2025-10-03 | $4,053,666,497.61 | $131,078,699.88 | $193.03 |
| 2025-10-04 | $4,323,636,692.67 | $193,608,741.08 | $206.96 |
| 2025-10-05 | $4,813,656,736.77 | $559,120,394.44 | $228.74 |
| 2025-10-06 | $4,665,596,011.57 | $193,443,254.03 | $222.19 |
| 2025-10-07 | $4,743,922,493.98 | $149,435,857.90 | $226.28 |
| 2025-10-08 | $4,650,167,215.92 | $290,964,801.11 | $221.46 |
| 2025-10-09 | $4,690,744,624.83 | $170,278,280.99 | $223.76 |
| 2025-10-10 | $4,402,857,374.49 | $204,857,141.16 | $209.68 |
| 2025-10-11 | $3,744,155,913.20 | $403,609,544.76 | $176.98 |
| 2025-10-12 | $3,666,288,274.35 | $226,470,414.04 | $174.52 |
| 2025-10-13 | $3,909,022,145.37 | $238,348,176.72 | $186.24 |
| 2025-10-14 | $3,957,678,214.02 | $190,931,038.41 | $188.45 |
| 2025-10-15 | $3,801,214,217.88 | $184,819,304.81 | $180.77 |
| 2025-10-16 | $3,713,726,097.64 | $117,170,950.52 | $176.95 |
| 2025-10-17 | $3,584,125,836.70 | $117,260,405.54 | $170.51 |
| 2025-10-18 | $3,461,919,669.74 | $156,680,439.49 | $164.61 |
| 2025-10-19 | $3,558,319,363.38 | $70,702,890.16 | $169.44 |
| 2025-10-20 | $3,573,713,794.26 | $64,062,960.32 | $170.25 |
| 2025-10-21 | $3,567,185,057.31 | $55,258,026.79 | $169.87 |
| 2025-10-22 | $3,407,827,137.24 | $79,664,623.77 | $162.29 |
| 2025-10-23 | $3,311,687,557.54 | $83,667,880.46 | $157.70 |
| 2025-10-24 | $3,434,109,647.11 | $57,799,574.82 | $163.53 |
| 2025-10-25 | $3,455,581,857.80 | $41,478,096.25 | $164.55 |
| 2025-10-26 | $3,521,053,923.09 | $54,450,262.17 | $167.68 |
| 2025-10-27 | $3,578,641,629.30 | $44,070,073.42 | $170.17 |
| 2025-10-28 | $3,484,914,461.94 | $64,992,152.32 | $165.88 |
| 2025-10-29 | $3,423,931,366.09 | $40,088,648.95 | $163.10 |
| 2025-10-30 | $3,370,547,228.62 | $51,198,012.42 | $160.59 |
| 2025-10-31 | $3,114,982,884.09 | $114,927,775.03 | $148.48 |
| 2025-11-01 | $3,008,002,292.78 | $75,210,129.64 | $143.32 |
| 2025-11-02 | $3,037,164,026.51 | $52,244,387.33 | $144.67 |
| 2025-11-03 | $2,984,244,823.99 | $54,549,180.17 | $142.44 |
| 2025-11-04 | $2,790,151,015.16 | $99,107,626.24 | $132.94 |
| 2025-11-05 | $2,598,750,222.31 | $162,033,791.84 | $123.77 |
| 2025-11-06 | $2,615,356,315.72 | $75,368,904.58 | $124.54 |
| 2025-11-07 | $2,461,594,400.50 | $89,714,808.20 | $117.23 |
| 2025-11-08 | $2,628,055,005.99 | $84,510,930.68 | $125.15 |
| 2025-11-09 | $2,595,169,348.43 | $56,206,541.41 | $123.58 |
| 2025-11-10 | $2,645,346,656.42 | $39,520,064.82 | $126.24 |
| 2025-11-11 | $2,678,778,059.21 | $51,182,763.03 | $127.56 |
| 2025-11-12 | $2,565,866,181.63 | $43,428,204.15 | $122.19 |
| 2025-11-13 | $2,615,363,940.61 | $38,622,092.97 | $124.54 |
| 2025-11-14 | $2,461,501,083.00 | $56,400,843.71 | $116.88 |
| 2025-11-15 | $2,324,796,163.53 | $71,079,273.55 | $110.36 |
| 2025-11-16 | $2,373,757,687.49 | $30,688,979.32 | $113.08 |
| 2025-11-17 | $2,398,178,028.75 | $41,897,797.70 | $113.93 |
| 2025-11-18 | $2,357,863,967.67 | $43,628,235.80 | $112.31 |
| 2025-11-19 | $2,380,577,294.64 | $50,936,086.41 | $113.36 |
| 2025-11-20 | $2,307,525,561.78 | $47,468,985.80 | $109.97 |
| 2025-11-21 | $2,199,829,744.31 | $39,353,367.79 | $104.75 |
| 2025-11-22 | $2,081,690,338.37 | $97,372,662.89 | $99.07 |
| 2025-11-23 | $2,149,107,321.42 | $48,482,586.02 | $102.21 |
| 2025-11-24 | $2,182,314,940.74 | $41,239,179.30 | $103.81 |
| 2025-11-25 | $2,232,531,592.48 | $40,861,069.95 | $106.27 |
| 2025-11-26 | $2,233,884,579.70 | $30,027,462.73 | $106.30 |
| 2025-11-27 | $2,313,883,818.13 | $38,160,340.44 | $110.19 |
| 2025-11-28 | $2,339,618,588.20 | $34,537,719.34 | $111.33 |
| 2025-11-29 | $2,304,946,550.58 | $32,364,815.35 | $109.55 |
| 2025-11-30 | $2,217,572,283.54 | $24,219,791.75 | $105.57 |
| 2025-12-01 | $2,211,027,881.43 | $19,965,000.95 | $105.18 |
| 2025-12-02 | $2,077,369,455.52 | $50,386,115.68 | $98.82 |
| 2025-12-03 | $2,192,070,853.63 | $52,629,210.86 | $104.38 |
| 2025-12-04 | $2,251,458,285.61 | $41,301,231.85 | $107.20 |
| 2025-12-05 | $2,291,529,534.88 | $36,339,057.00 | $109.17 |
| 2025-12-06 | $2,176,837,675.52 | $23,559,661.31 | $103.63 |
| 2025-12-07 | $2,248,753,744.41 | $32,329,884.38 | $107.09 |
| 2025-12-08 | $2,256,041,227.36 | $25,236,782.73 | $107.57 |
| 2025-12-09 | $2,327,484,755.99 | $39,711,017.57 | $110.84 |
| 2025-12-10 | $2,463,820,295.26 | $50,825,832.44 | $116.93 |
| 2025-12-11 | $2,487,563,811.60 | $60,940,230.65 | $118.38 |
| 2025-12-12 | $2,419,811,195.67 | $48,113,312.38 | $115.19 |
| 2025-12-13 | $2,421,203,461.28 | $31,438,827.71 | $115.27 |
| 2025-12-14 | $2,421,213,119.79 | $16,016,972.91 | $115.31 |
| 2025-12-15 | $2,290,015,772.33 | $21,192,490.11 | $109.00 |
| 2025-12-16 | $2,244,944,758.73 | $29,114,122.29 | $106.97 |
| 2025-12-17 | $2,297,923,430.40 | $25,006,453.45 | $109.50 |
| 2025-12-18 | $2,218,192,097.91 | $25,189,357.71 | $105.70 |
| 2025-12-19 | $2,179,125,730.68 | $34,162,172.63 | $103.82 |
| 2025-12-20 | $2,266,733,058.36 | $27,459,743.48 | $107.96 |
| 2025-12-21 | $2,260,751,769.64 | $11,412,181.97 | $107.51 |
| 2025-12-22 | $2,243,269,312.49 | $14,671,872.00 | $106.82 |
| 2025-12-23 | $2,332,942,743.72 | $32,321,619.90 | $111.11 |
| 2025-12-24 | $2,311,314,214.63 | $20,619,215.96 | $110.05 |
| 2025-12-25 | $2,281,865,120.91 | $16,088,483.33 | $108.59 |
| 2025-12-26 | $2,240,777,022.06 | $10,853,899.55 | $106.92 |
| 2025-12-27 | $2,244,733,947.70 | $14,662,788.64 | $106.82 |
| 2025-12-28 | $2,266,708,151.54 | $11,106,574.85 | $108.32 |
| 2025-12-29 | $2,253,096,284.26 | $12,267,542.59 | $107.31 |
| 2025-12-30 | $2,250,697,425.08 | $24,520,541.17 | $107.16 |
| 2025-12-31 | $2,248,826,261.88 | $18,192,121.15 | $107.10 |
| 2026-01-01 | $2,300,826,958.83 | $27,063,212.81 | $109.56 |
| 2026-01-02 | $2,313,152,729.78 | $15,993,437.37 | $110.19 |
| 2026-01-03 | $2,359,695,603.37 | $24,794,998.54 | $112.38 |
| 2026-01-04 | $2,385,681,505.61 | $22,837,445.63 | $113.60 |
| 2026-01-05 | $2,382,209,470.47 | $30,017,465.82 | $113.44 |
| 2026-01-06 | $2,424,675,622.39 | $32,190,304.33 | $115.43 |
| 2026-01-07 | $2,411,450,979.22 | $30,666,970.84 | $114.91 |
| 2026-01-08 | $2,347,873,760.50 | $19,498,341.72 | $111.80 |
| 2026-01-09 | $2,317,402,911.98 | $20,030,493.30 | $110.31 |
| 2026-01-10 | $2,319,963,738.27 | $15,287,104.81 | $110.45 |
| 2026-01-11 | $2,308,522,959.19 | $7,398,936.39 | $109.92 |
| 2026-01-12 | $2,326,676,850.65 | $9,515,050.36 | $110.80 |
| 2026-01-13 | $2,331,143,886.53 | $19,679,877.43 | $110.99 |
| 2026-01-14 | $2,450,141,983.69 | $48,451,773.93 | $116.70 |
| 2026-01-15 | $2,453,412,926.68 | $44,681,977.82 | $116.86 |
| 2026-01-16 | $2,405,350,162.12 | $25,798,307.00 | $114.57 |
| 2026-01-17 | $2,408,956,818.35 | $25,988,661.51 | $114.70 |
| 2026-01-18 | $2,395,535,502.50 | $13,210,909.33 | $114.08 |
| 2026-01-19 | $2,362,614,681.93 | $12,024,940.06 | $112.44 |
| 2026-01-20 | $2,282,077,758.52 | $29,753,754.12 | $108.67 |
| 2026-01-21 | $2,149,964,470.34 | $31,956,976.28 | $102.38 |
| 2026-01-22 | $2,183,299,840.37 | $20,099,874.69 | $103.96 |
| 2026-01-23 | $2,169,589,188.13 | $14,253,366.29 | $103.32 |
| 2026-01-24 | $2,158,241,086.50 | $14,438,002.24 | $102.82 |
| 2026-01-25 | $2,167,860,641.75 | $12,885,785.09 | $103.23 |
| 2026-01-26 | $2,126,738,520.31 | $25,152,852.24 | $101.31 |
| 2026-01-27 | $2,171,817,222.78 | $15,378,330.85 | $103.39 |
| 2026-01-28 | $2,235,628,608.59 | $17,252,708.61 | $106.40 |
| 2026-01-29 | $2,227,283,768.64 | $23,778,406.48 | $106.06 |
| 2026-01-30 | $2,154,874,635.41 | $27,560,053.40 | $102.62 |
| 2026-01-31 | $2,130,712,256.32 | $29,849,764.00 | $101.49 |
| 2026-02-01 | $1,904,130,073.18 | $61,958,872.61 | $90.63 |
| 2026-02-02 | $1,845,886,672.37 | $30,991,464.43 | $87.84 |
| 2026-02-03 | $1,869,502,956.38 | $39,441,080.28 | $89.01 |
| 2026-02-04 | $1,762,547,995.68 | $30,038,326.09 | $83.92 |
| 2026-02-05 | $1,710,867,443.42 | $34,916,332.25 | $81.46 |
| 2026-02-06 | $1,436,825,053.38 | $66,573,988.37 | $68.42 |
| 2026-02-07 | $1,585,623,062.17 | $69,279,865.08 | $75.51 |
| 2026-02-08 | $1,587,299,978.33 | $35,373,537.64 | $75.59 |
| 2026-02-09 | $1,599,060,735.39 | $17,319,661.55 | $76.14 |
| 2026-02-10 | $1,595,118,636.57 | $18,343,800.36 | $75.96 |
| 2026-02-11 | $1,595,400,700.60 | $19,976,118.95 | $75.97 |
| 2026-02-12 | $1,535,186,739.38 | $21,809,758.18 | $73.12 |
| 2026-02-13 | $1,570,230,255.88 | $17,223,244.17 | $74.79 |
| 2026-02-14 | $1,616,985,591.39 | $17,231,425.59 | $77.00 |
| 2026-02-15 | $1,697,590,340.73 | $21,289,111.00 | $80.79 |
| 2026-02-16 | $1,663,767,668.90 | $21,639,844.69 | $79.26 |
| 2026-02-17 | $1,675,452,396.39 | $17,103,354.71 | $79.81 |
| 2026-02-18 | $1,680,797,704.13 | $13,036,683.01 | $80.04 |
| 2026-02-19 | $1,626,015,276.51 | $13,780,236.52 | $77.48 |
| 2026-02-20 | $1,683,894,239.47 | $11,106,325.04 | $80.22 |
| 2026-02-21 | $1,671,818,324.00 | $13,422,244.92 | $79.63 |
| 2026-02-22 | $1,658,791,468.04 | $15,185,234.83 | $79.00 |
| 2026-02-23 | $1,627,107,950.27 | $11,400,732.13 | $77.49 |
| 2026-02-24 | $1,565,151,620.88 | $15,118,861.39 | $74.48 |
| 2026-02-25 | $1,555,457,173.07 | $13,628,484.11 | $74.04 |
| 2026-02-26 | $1,616,208,554.62 | $21,261,550.14 | $77.20 |
| 2026-02-27 | $1,629,761,230.59 | $22,910,581.73 | $77.67 |
| 2026-02-28 | $1,602,553,303.02 | $15,873,961.20 | $76.32 |
| 2026-03-01 | $1,614,642,388.56 | $17,849,712.75 | $76.93 |
| 2026-03-02 | $1,591,511,544.64 | $15,578,587.77 | $75.82 |
| 2026-03-03 | $1,611,309,233.16 | $15,384,745.71 | $76.81 |
| 2026-03-04 | $1,595,601,124.81 | $13,174,707.23 | $75.96 |
| 2026-03-05 | $1,630,337,760.82 | $22,996,590.98 | $77.62 |
| 2026-03-06 | $2,009,804,058.35 | $367,653,755.21 | $95.95 |
| 2026-03-07 | $2,013,655,298.36 | $108,152,930.67 | $95.50 |
| 2026-03-08 | $2,144,577,432.16 | $71,762,262.67 | $102.41 |
| 2026-03-09 | $2,055,190,012.44 | $46,138,469.82 | $97.62 |
| 2026-03-10 | $2,037,448,257.02 | $36,050,821.19 | $97.01 |
| 2026-03-11 | $2,045,997,513.49 | $31,907,004.56 | $97.42 |
| 2026-03-12 | $1,999,087,489.42 | $30,172,715.12 | $95.13 |
| 2026-03-13 | $2,001,887,822.99 | $19,171,298.14 | $95.29 |
| 2026-03-14 | $1,965,744,125.23 | $37,456,343.99 | $93.61 |
| 2026-03-15 | $2,032,699,700.43 | $29,719,285.12 | $96.85 |
| 2026-03-16 | $2,032,507,935.08 | $20,951,877.42 | $96.79 |
| 2026-03-17 | $2,058,869,335.98 | $27,669,685.43 | $98.04 |
| 2026-03-18 | $1,997,638,340.46 | $30,752,599.09 | $95.13 |
| 2026-03-19 | $1,938,567,298.41 | $25,933,835.10 | $92.28 |
| 2026-03-20 | $1,862,832,653.18 | $22,466,441.93 | $88.71 |
| 2026-03-21 | $1,866,771,262.01 | $16,039,634.45 | $88.89 |
| 2026-03-22 | $1,815,000,928.77 | $14,179,315.12 | $85.83 |
| 2026-03-23 | $1,771,639,322.86 | $22,587,266.23 | $84.35 |
| 2026-03-24 | $1,800,093,472.64 | $29,221,886.08 | $85.72 |
| 2026-03-25 | $1,812,868,297.90 | $21,191,394.48 | $86.32 |
| 2026-03-26 | $1,826,866,217.46 | $16,594,065.00 | $87.02 |
| 2026-03-27 | $1,782,420,802.37 | $14,367,070.28 | $84.87 |
| 2026-03-28 | $1,719,172,375.77 | $17,309,251.56 | $81.89 |
| 2026-03-29 | $1,752,367,303.69 | $12,358,342.07 | $83.44 |
| 2026-03-30 | $1,749,893,308.05 | $15,887,922.41 | $83.39 |
| 2026-03-31 | $1,760,384,346.08 | $13,288,633.10 | $83.83 |
| 2026-04-01 | $1,761,781,143.00 | $14,821,960.19 | $83.94 |
| 2026-04-02 | $1,765,610,480.13 | $16,312,616.30 | $84.06 |
| 2026-04-03 | $1,747,887,787.34 | $16,460,528.26 | $83.25 |
| 2026-04-04 | $1,732,915,446.81 | $9,431,386.65 | $82.51 |
| 2026-04-05 | $1,744,475,180.29 | $8,639,327.78 | $83.08 |
| 2026-04-06 | $1,749,268,029.78 | $9,170,432.59 | $83.25 |
| 2026-04-07 | $1,728,547,265.32 | $13,336,477.65 | $82.31 |
| 2026-04-08 | $1,789,017,465.88 | $14,428,400.16 | $85.18 |
| 2026-04-09 | $1,751,222,293.64 | $16,509,100.48 | $83.38 |
| 2026-04-10 | $1,750,790,937.27 | $12,653,863.46 | $83.37 |
| 2026-04-11 | $1,783,480,536.42 | $13,074,479.06 | $84.93 |
| 2026-04-12 | $1,794,241,384.82 | $11,605,829.19 | $85.45 |
| 2026-04-13 | $1,731,615,074.21 | $13,105,449.72 | $82.47 |
| 2026-04-14 | $1,781,282,969.00 | $14,255,918.56 | $84.83 |
| 2026-04-15 | $1,785,515,890.52 | $20,297,379.14 | $85.03 |
| 2026-04-16 | $1,795,789,090.77 | $13,695,158.58 | $85.52 |
| 2026-04-17 | $1,825,556,671.69 | $19,860,690.81 | $86.93 |
| 2026-04-18 | $1,817,209,571.34 | $21,768,266.89 | $86.53 |
| 2026-04-19 | $1,767,647,170.59 | $14,622,525.44 | $84.17 |
| 2026-04-20 | $1,733,345,017.33 | $16,042,927.30 | $82.54 |
| 2026-04-21 | $1,751,600,671.24 | $13,379,546.75 | $83.42 |
| 2026-04-22 | $1,762,050,803.69 | $13,088,122.54 | $83.91 |
| 2026-04-23 | $1,764,795,320.34 | $16,767,012.98 | $84.04 |
| 2026-04-24 | $1,763,112,535.84 | $13,285,870.14 | $83.96 |
| 2026-04-25 | $1,758,904,104.41 | $10,505,448.75 | $83.73 |
| 2026-04-26 | $1,770,204,130.85 | $12,249,877.51 | $84.29 |
| 2026-04-27 | $1,777,301,087.87 | $10,973,230.90 | $84.63 |
| 2026-04-28 | $1,756,421,830.72 | $15,893,920.90 | $83.67 |
| 2026-04-29 | $1,738,391,401.68 | $14,593,758.54 | $82.78 |
| 2026-04-30 | $1,730,010,417.75 | $18,219,677.83 | $82.39 |
| 2026-05-01 | $1,729,778,554.17 | $12,549,151.28 | $82.39 |
| 2026-05-02 | $1,744,614,971.99 | $13,725,918.50 | $83.07 |
| 2026-05-03 | $1,775,435,441.99 | $14,179,143.26 | $84.68 |
| 2026-05-04 | $1,795,888,359.84 | $19,057,003.46 | $85.52 |
| 2026-05-05 | $1,786,144,148.52 | $16,623,085.73 | $85.07 |
| 2026-05-06 | $1,802,564,666.19 | $15,184,882.55 | $85.84 |
| 2026-05-06 | $1,878,762,791.37 | $21,637,859.77 | $89.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
