OKB OKB #46
$165.49 0.3% (1d)
Market Overview
OKB current market price is $165.49 with a 24 hour trading volume of $97.09M. The total available supply of OKB is 21.00M OKB with a maximum supply of 21.00M OKB. It has secured Rank 46 in the cryptocurrency market with a marketcap of $3.48B. The OKB price is 0.53% down in the last one hour.
The high price of the OKB is $169.20 and low price is $164.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKB Rank
46
OKB Price
$165.49
Market Cap
$3.48B 0.32%
Fully Diluted Valuation
$3.48B
Trading Volume(24h)
$97.09M
Circulating Supply
21.00M OKB
Total Supply
21.00M OKB
Max Supply
21.00M OKB
High(24h)
$169.20
Low(24h)
$164.19
All-time High
$255.50 35.17%
22 Aug 2025
All-time Low
$0.581 28429.21%
14 Jan 2019
Cryptocurrency OKB Calculator
Want to convert more cryptocurrencies?
OKB Price Chart
1h
0.53%
24h
0.3%
7d
10.11%
14d
34.18%
30d
256.59%
60d
238.31%
200d
220.97%
1y
350.6%
OKB Historical Data
Historical data of OKB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $2,203,349,075.10 | $3,411,547.17 | $36.72 |
| 2024-09-04 | $2,171,180,971.49 | $2,734,480.93 | $36.18 |
| 2024-09-05 | $2,207,041,318.77 | $3,227,398.96 | $36.76 |
| 2024-09-06 | $2,175,231,508.56 | $3,324,302.82 | $36.25 |
| 2024-09-07 | $2,154,717,845.21 | $4,693,976.45 | $35.91 |
| 2024-09-08 | $2,143,038,861.28 | $3,076,437.89 | $35.72 |
| 2024-09-09 | $2,174,022,812.44 | $2,481,779.52 | $36.24 |
| 2024-09-10 | $2,253,866,600.10 | $3,204,927.99 | $37.55 |
| 2024-09-11 | $2,333,775,059.97 | $3,848,261.62 | $38.90 |
| 2024-09-12 | $2,352,582,341.21 | $4,142,603.21 | $39.21 |
| 2024-09-13 | $2,366,738,970.21 | $2,974,763.26 | $39.43 |
| 2024-09-14 | $2,409,714,150.62 | $4,001,866.46 | $40.16 |
| 2024-09-15 | $2,361,512,875.44 | $2,210,272.88 | $39.40 |
| 2024-09-16 | $2,311,831,619.97 | $2,895,707.23 | $38.53 |
| 2024-09-17 | $2,309,274,754.67 | $2,948,917.13 | $38.49 |
| 2024-09-18 | $2,288,034,392.89 | $5,645,223.29 | $38.12 |
| 2024-09-19 | $2,302,178,786.67 | $2,921,641.55 | $38.41 |
| 2024-09-20 | $2,420,701,889.41 | $12,396,761.33 | $40.36 |
| 2024-09-21 | $2,360,412,254.87 | $5,298,352.82 | $39.34 |
| 2024-09-22 | $2,379,982,345.88 | $2,311,105.51 | $39.67 |
| 2024-09-23 | $2,404,024,553.03 | $3,874,643.10 | $40.09 |
| 2024-09-24 | $2,406,885,946.38 | $2,441,554.87 | $40.11 |
| 2024-09-25 | $2,407,966,589.03 | $2,963,074.50 | $40.13 |
| 2024-09-26 | $2,373,555,812.96 | $3,793,424.60 | $39.55 |
| 2024-09-27 | $2,538,343,228.38 | $9,097,167.12 | $42.29 |
| 2024-09-28 | $2,550,467,921.20 | $5,571,593.53 | $42.51 |
| 2024-09-29 | $2,575,568,750.94 | $2,300,806.54 | $42.90 |
| 2024-09-30 | $2,570,339,274.47 | $2,505,413.68 | $42.84 |
| 2024-10-01 | $2,483,232,619.78 | $3,598,371.39 | $41.44 |
| 2024-10-02 | $2,393,253,083.34 | $4,538,623.58 | $39.82 |
| 2024-10-03 | $2,410,273,943.31 | $3,054,202.45 | $40.17 |
| 2024-10-04 | $2,441,245,414.59 | $2,963,023.77 | $40.73 |
| 2024-10-05 | $2,506,100,548.81 | $3,476,327.55 | $41.77 |
| 2024-10-06 | $2,492,641,441.64 | $1,695,297.62 | $41.55 |
| 2024-10-07 | $2,498,975,534.76 | $1,587,740.59 | $41.65 |
| 2024-10-08 | $2,507,430,194.71 | $3,122,291.95 | $41.79 |
| 2024-10-09 | $2,570,544,833.64 | $3,754,672.66 | $42.84 |
| 2024-10-10 | $2,454,237,624.28 | $4,623,976.82 | $40.89 |
| 2024-10-11 | $2,497,143,170.09 | $3,600,356.72 | $41.61 |
| 2024-10-12 | $2,539,267,392.86 | $3,145,060.16 | $42.33 |
| 2024-10-13 | $2,524,628,476.42 | $4,423,537.05 | $42.08 |
| 2024-10-14 | $2,494,947,239.46 | $2,292,269.81 | $41.59 |
| 2024-10-15 | $2,536,044,330.07 | $3,951,043.84 | $42.24 |
| 2024-10-16 | $2,486,618,112.81 | $4,482,190.47 | $41.45 |
| 2024-10-17 | $2,467,623,784.70 | $4,231,782.99 | $41.15 |
| 2024-10-18 | $2,436,902,774.34 | $2,688,611.18 | $40.64 |
| 2024-10-19 | $2,425,587,707.25 | $4,061,318.33 | $40.42 |
| 2024-10-20 | $2,429,720,323.84 | $2,303,469.97 | $40.50 |
| 2024-10-21 | $2,448,644,995.01 | $3,789,392.28 | $40.81 |
| 2024-10-22 | $2,416,460,515.79 | $3,534,525.60 | $40.27 |
| 2024-10-23 | $2,409,527,207.66 | $2,768,130.59 | $40.14 |
| 2024-10-24 | $2,364,709,286.20 | $2,705,157.75 | $39.41 |
| 2024-10-25 | $2,396,308,986.21 | $2,165,752.22 | $39.93 |
| 2024-10-26 | $2,339,932,740.06 | $3,532,995.42 | $39.07 |
| 2024-10-27 | $2,329,853,242.60 | $2,560,418.56 | $38.83 |
| 2024-10-28 | $2,330,847,931.00 | $2,156,441.98 | $38.85 |
| 2024-10-29 | $2,340,833,741.20 | $3,343,618.39 | $39.02 |
| 2024-10-30 | $2,365,564,844.11 | $7,376,354.28 | $39.49 |
| 2024-10-31 | $2,356,180,254.25 | $3,390,771.40 | $39.25 |
| 2024-11-01 | $2,295,556,919.95 | $4,484,016.06 | $38.21 |
| 2024-11-02 | $2,284,451,367.06 | $3,791,291.32 | $38.07 |
| 2024-11-03 | $2,271,984,965.60 | $2,042,339.66 | $37.86 |
| 2024-11-04 | $2,246,537,911.64 | $3,120,491.17 | $37.42 |
| 2024-11-05 | $2,236,831,690.24 | $2,704,091.12 | $37.29 |
| 2024-11-06 | $2,278,946,162.59 | $3,156,026.81 | $37.99 |
| 2024-11-07 | $2,356,063,983.62 | $10,745,979.48 | $39.24 |
| 2024-11-08 | $2,425,332,103.70 | $8,879,695.13 | $40.41 |
| 2024-11-09 | $2,392,089,080.49 | $7,044,537.07 | $39.88 |
| 2024-11-10 | $2,521,579,117.43 | $14,872,454.41 | $42.08 |
| 2024-11-11 | $2,570,205,734.80 | $22,748,937.94 | $42.83 |
| 2024-11-12 | $2,885,653,637.76 | $29,209,763.63 | $48.06 |
| 2024-11-13 | $2,718,276,019.31 | $20,620,095.81 | $45.31 |
| 2024-11-14 | $2,621,152,531.17 | $17,163,447.50 | $43.66 |
| 2024-11-15 | $2,603,144,281.41 | $13,011,458.12 | $43.39 |
| 2024-11-16 | $2,627,979,554.04 | $7,446,403.49 | $43.85 |
| 2024-11-17 | $2,715,899,104.21 | $18,108,362.80 | $45.30 |
| 2024-11-18 | $2,662,580,946.40 | $10,392,715.54 | $44.38 |
| 2024-11-19 | $2,638,592,290.06 | $10,113,611.71 | $43.98 |
| 2024-11-20 | $2,640,585,967.36 | $5,739,032.59 | $44.01 |
| 2024-11-21 | $2,612,832,063.79 | $6,291,299.31 | $43.58 |
| 2024-11-22 | $2,734,124,039.77 | $13,281,305.53 | $45.59 |
| 2024-11-23 | $2,778,513,805.96 | $17,030,913.48 | $46.31 |
| 2024-11-24 | $3,066,625,739.65 | $42,452,048.74 | $51.21 |
| 2024-11-25 | $3,244,002,699.69 | $45,894,143.17 | $54.07 |
| 2024-11-26 | $3,165,172,057.19 | $23,737,165.73 | $52.75 |
| 2024-11-27 | $3,119,015,866.60 | $24,786,751.86 | $51.96 |
| 2024-11-28 | $3,299,408,015.60 | $15,001,134.91 | $55.00 |
| 2024-11-29 | $3,200,200,967.51 | $11,698,076.29 | $53.38 |
| 2024-11-30 | $3,241,634,393.86 | $17,617,191.17 | $54.17 |
| 2024-12-01 | $3,243,449,224.20 | $13,010,597.74 | $54.04 |
| 2024-12-02 | $3,306,771,319.33 | $13,390,052.79 | $55.12 |
| 2024-12-03 | $3,255,161,093.56 | $19,370,741.22 | $54.28 |
| 2024-12-04 | $3,786,050,709.75 | $40,081,401.89 | $63.10 |
| 2024-12-05 | $3,492,275,773.64 | $58,871,748.24 | $58.16 |
| 2024-12-06 | $3,414,629,222.52 | $40,092,673.99 | $56.94 |
| 2024-12-07 | $3,579,884,913.85 | $30,631,272.28 | $59.69 |
| 2024-12-08 | $3,601,487,943.49 | $15,289,318.44 | $60.02 |
| 2024-12-09 | $3,602,060,565.54 | $9,342,153.01 | $60.09 |
| 2024-12-10 | $3,270,796,999.10 | $25,618,750.19 | $54.51 |
| 2024-12-11 | $3,168,980,485.96 | $28,776,840.29 | $52.84 |
| 2024-12-12 | $3,306,367,462.09 | $12,387,515.39 | $55.16 |
| 2024-12-13 | $3,307,754,448.57 | $14,565,789.84 | $55.08 |
| 2024-12-14 | $3,302,610,241.44 | $10,956,297.28 | $55.03 |
| 2024-12-15 | $3,198,677,067.96 | $7,636,274.33 | $53.32 |
| 2024-12-16 | $3,274,060,630.33 | $6,686,512.77 | $54.47 |
| 2024-12-17 | $3,222,566,175.55 | $11,529,817.01 | $53.68 |
| 2024-12-18 | $3,161,362,147.91 | $18,886,105.34 | $52.69 |
| 2024-12-19 | $2,920,483,347.84 | $15,326,105.90 | $48.66 |
| 2024-12-20 | $2,749,575,093.31 | $24,293,121.61 | $45.80 |
| 2024-12-21 | $2,759,540,334.01 | $20,092,662.60 | $46.03 |
| 2024-12-22 | $2,702,189,005.96 | $8,883,536.04 | $45.07 |
| 2024-12-23 | $2,689,292,182.78 | $6,029,656.17 | $44.82 |
| 2024-12-24 | $2,766,907,961.64 | $7,255,742.38 | $46.11 |
| 2024-12-25 | $2,842,618,271.60 | $8,808,621.39 | $47.37 |
| 2024-12-26 | $2,864,441,216.67 | $5,718,450.50 | $47.77 |
| 2024-12-27 | $3,007,476,577.89 | $48,321,373.57 | $50.12 |
| 2024-12-28 | $3,127,446,823.22 | $24,139,781.03 | $52.11 |
| 2024-12-29 | $3,191,066,985.82 | $21,518,565.96 | $53.33 |
| 2024-12-30 | $2,984,865,241.52 | $12,931,275.56 | $49.90 |
| 2024-12-31 | $2,991,972,660.91 | $10,368,119.91 | $49.86 |
| 2025-01-01 | $2,946,890,379.77 | $8,521,578.50 | $49.12 |
| 2025-01-02 | $2,898,089,312.51 | $7,789,606.90 | $48.31 |
| 2025-01-03 | $2,987,733,149.99 | $9,193,562.93 | $49.76 |
| 2025-01-04 | $3,040,030,636.13 | $8,832,833.15 | $50.66 |
| 2025-01-05 | $3,052,724,291.66 | $7,151,318.73 | $50.86 |
| 2025-01-06 | $3,017,732,330.30 | $5,174,433.28 | $50.27 |
| 2025-01-07 | $3,036,213,243.04 | $7,682,460.88 | $50.63 |
| 2025-01-08 | $2,913,432,522.16 | $10,806,760.85 | $48.56 |
| 2025-01-09 | $2,806,883,204.51 | $11,006,072.24 | $46.78 |
| 2025-01-10 | $2,807,722,770.99 | $7,470,626.04 | $46.74 |
| 2025-01-11 | $2,881,947,657.11 | $6,704,424.33 | $47.99 |
| 2025-01-12 | $2,858,254,115.04 | $2,731,201.42 | $47.62 |
| 2025-01-13 | $2,871,774,219.89 | $2,816,663.23 | $47.86 |
| 2025-01-14 | $2,811,497,798.23 | $10,094,238.48 | $46.86 |
| 2025-01-15 | $2,973,872,105.87 | $9,085,742.43 | $49.57 |
| 2025-01-16 | $3,070,822,409.70 | $9,145,617.46 | $51.22 |
| 2025-01-17 | $2,959,541,617.84 | $8,961,567.14 | $49.37 |
| 2025-01-18 | $3,508,081,489.70 | $121,662,668.84 | $58.50 |
| 2025-01-19 | $3,473,406,480.60 | $32,766,912.95 | $57.91 |
| 2025-01-20 | $3,379,911,515.95 | $39,671,293.00 | $56.22 |
| 2025-01-21 | $3,488,177,400.90 | $68,630,433.78 | $58.10 |
| 2025-01-22 | $3,514,141,979.52 | $26,791,906.89 | $58.67 |
| 2025-01-23 | $3,330,097,903.25 | $16,785,612.12 | $55.48 |
| 2025-01-24 | $3,232,937,058.97 | $30,600,794.13 | $53.88 |
| 2025-01-25 | $3,317,348,630.15 | $15,943,197.97 | $55.30 |
| 2025-01-26 | $3,316,232,775.61 | $13,353,888.55 | $55.27 |
| 2025-01-27 | $3,255,853,154.92 | $4,533,460.03 | $54.13 |
| 2025-01-28 | $3,221,984,838.58 | $18,278,335.08 | $53.69 |
| 2025-01-29 | $3,202,865,991.47 | $8,392,985.66 | $53.28 |
| 2025-01-30 | $3,275,858,139.14 | $11,308,445.65 | $54.53 |
| 2025-01-31 | $3,372,316,128.36 | $9,509,370.10 | $56.20 |
| 2025-02-01 | $3,170,821,397.90 | $7,623,576.48 | $52.83 |
| 2025-02-02 | $3,085,511,321.69 | $6,189,783.24 | $51.31 |
| 2025-02-03 | $2,901,210,590.29 | $13,220,248.55 | $48.43 |
| 2025-02-04 | $2,988,844,508.63 | $24,827,208.11 | $49.77 |
| 2025-02-05 | $2,822,338,077.81 | $11,608,907.84 | $47.06 |
| 2025-02-06 | $2,820,514,071.79 | $6,095,880.10 | $47.00 |
| 2025-02-07 | $2,687,830,855.77 | $6,679,789.00 | $44.83 |
| 2025-02-08 | $2,777,634,003.98 | $8,865,372.71 | $46.28 |
| 2025-02-09 | $2,871,297,094.53 | $5,461,628.11 | $47.87 |
| 2025-02-10 | $2,848,235,568.98 | $9,240,270.99 | $47.47 |
| 2025-02-11 | $2,927,758,733.38 | $7,256,182.16 | $48.77 |
| 2025-02-12 | $3,039,380,706.25 | $13,031,789.16 | $50.65 |
| 2025-02-13 | $3,109,919,783.63 | $10,369,215.24 | $51.86 |
| 2025-02-14 | $3,081,395,577.08 | $8,768,161.28 | $51.36 |
| 2025-02-15 | $3,103,396,041.27 | $5,769,013.24 | $51.81 |
| 2025-02-16 | $3,120,687,343.06 | $3,007,227.56 | $52.02 |
| 2025-02-17 | $3,095,746,748.54 | $2,922,983.36 | $51.61 |
| 2025-02-18 | $3,028,599,651.28 | $5,866,583.98 | $50.48 |
| 2025-02-19 | $2,954,489,197.43 | $5,581,289.97 | $49.30 |
| 2025-02-20 | $2,991,197,305.82 | $3,916,047.02 | $49.85 |
| 2025-02-21 | $2,965,071,956.66 | $5,619,684.47 | $49.43 |
| 2025-02-22 | $2,931,879,826.30 | $10,230,097.92 | $48.87 |
| 2025-02-23 | $2,967,741,171.34 | $2,767,843.66 | $49.47 |
| 2025-02-24 | $2,966,028,813.30 | $3,508,355.09 | $49.42 |
| 2025-02-25 | $2,778,398,331.80 | $8,094,441.63 | $46.30 |
| 2025-02-26 | $2,771,691,245.60 | $17,318,722.84 | $46.16 |
| 2025-02-27 | $2,686,922,857.23 | $9,987,587.67 | $44.80 |
| 2025-02-28 | $2,776,613,249.98 | $8,308,117.67 | $46.28 |
| 2025-03-01 | $2,701,877,956.24 | $16,016,507.20 | $45.03 |
| 2025-03-02 | $2,730,068,220.06 | $6,573,994.92 | $45.47 |
| 2025-03-03 | $2,904,697,487.46 | $14,938,687.34 | $48.41 |
| 2025-03-04 | $2,631,335,072.14 | $20,450,423.80 | $43.79 |
| 2025-03-05 | $2,558,845,423.60 | $27,493,000.31 | $42.66 |
| 2025-03-06 | $2,622,185,476.70 | $7,697,158.88 | $43.70 |
| 2025-03-07 | $2,587,225,801.29 | $7,107,456.57 | $43.14 |
| 2025-03-08 | $2,613,838,251.56 | $9,049,040.37 | $43.56 |
| 2025-03-09 | $2,635,452,380.68 | $3,476,845.56 | $43.91 |
| 2025-03-10 | $2,458,258,769.92 | $6,015,706.97 | $41.05 |
| 2025-03-11 | $2,447,286,095.27 | $27,624,831.66 | $40.84 |
| 2025-03-12 | $2,485,761,256.51 | $28,382,231.25 | $41.42 |
| 2025-03-13 | $2,491,576,982.16 | $5,393,790.08 | $41.58 |
| 2025-03-14 | $2,482,282,064.84 | $9,624,149.14 | $41.41 |
| 2025-03-15 | $2,766,713,140.74 | $15,764,344.13 | $46.11 |
| 2025-03-16 | $2,795,740,319.46 | $9,090,012.54 | $46.58 |
| 2025-03-17 | $2,881,393,565.03 | $14,488,254.06 | $48.05 |
| 2025-03-18 | $3,056,182,198.51 | $14,918,829.73 | $50.96 |
| 2025-03-19 | $3,188,460,085.10 | $23,711,324.07 | $53.13 |
| 2025-03-20 | $3,187,135,787.20 | $19,396,441.25 | $53.13 |
| 2025-03-21 | $3,106,988,964.82 | $10,904,131.42 | $51.79 |
| 2025-03-22 | $3,131,186,890.55 | $7,240,491.36 | $52.14 |
| 2025-03-23 | $3,104,466,998.17 | $5,310,496.49 | $51.73 |
| 2025-03-24 | $3,030,456,205.33 | $7,879,954.89 | $50.45 |
| 2025-03-25 | $3,042,760,912.48 | $10,361,182.93 | $50.74 |
| 2025-03-26 | $3,056,071,968.41 | $8,323,947.81 | $50.96 |
| 2025-03-27 | $3,007,670,747.84 | $7,004,577.98 | $50.17 |
| 2025-03-28 | $2,998,858,266.08 | $4,659,867.65 | $49.99 |
| 2025-03-29 | $2,950,596,915.40 | $9,795,378.82 | $49.19 |
| 2025-03-30 | $2,890,369,490.75 | $5,138,881.47 | $48.26 |
| 2025-03-31 | $2,899,509,374.96 | $3,662,269.64 | $48.36 |
| 2025-04-01 | $2,875,904,406.66 | $7,534,949.54 | $47.97 |
| 2025-04-02 | $2,900,635,380.23 | $7,505,376.58 | $48.34 |
| 2025-04-03 | $2,838,170,138.83 | $8,884,910.91 | $47.31 |
| 2025-04-04 | $2,782,675,099.89 | $12,295,365.79 | $46.28 |
| 2025-04-05 | $2,944,833,797.11 | $12,518,300.71 | $49.08 |
| 2025-04-06 | $3,119,007,957.55 | $19,067,237.90 | $52.07 |
| 2025-04-07 | $3,124,225,106.86 | $58,707,571.50 | $52.17 |
| 2025-04-08 | $3,074,502,311.25 | $49,458,304.53 | $51.06 |
| 2025-04-09 | $3,045,067,707.09 | $27,041,377.76 | $50.81 |
| 2025-04-10 | $3,188,751,566.87 | $25,950,093.43 | $52.93 |
| 2025-04-11 | $3,185,303,750.45 | $18,625,276.29 | $52.98 |
| 2025-04-12 | $3,199,331,967.58 | $13,998,152.48 | $53.32 |
| 2025-04-13 | $3,220,856,043.84 | $9,111,277.72 | $53.68 |
| 2025-04-14 | $3,174,284,992.23 | $12,977,527.00 | $52.91 |
| 2025-04-15 | $3,130,252,983.29 | $8,662,396.13 | $52.15 |
| 2025-04-16 | $3,135,963,366.59 | $12,281,500.16 | $52.27 |
| 2025-04-17 | $3,081,269,732.31 | $6,823,791.98 | $51.40 |
| 2025-04-18 | $3,051,074,258.47 | $6,018,469.32 | $50.65 |
| 2025-04-19 | $3,015,369,627.83 | $5,972,999.96 | $50.26 |
| 2025-04-20 | $3,050,066,758.37 | $5,111,448.36 | $50.83 |
| 2025-04-21 | $3,015,567,153.74 | $3,543,678.71 | $50.25 |
| 2025-04-22 | $3,059,033,707.40 | $8,155,445.36 | $51.00 |
| 2025-04-23 | $3,146,627,259.59 | $13,921,013.73 | $52.43 |
| 2025-04-24 | $3,110,617,018.80 | $8,928,354.40 | $51.83 |
| 2025-04-25 | $3,089,152,517.41 | $4,637,418.01 | $51.48 |
| 2025-04-26 | $3,171,449,053.88 | $11,006,567.41 | $52.86 |
| 2025-04-27 | $3,174,256,373.47 | $7,652,320.71 | $52.92 |
| 2025-04-28 | $3,117,018,221.95 | $4,536,578.51 | $51.95 |
| 2025-04-29 | $3,121,292,281.36 | $5,927,521.99 | $52.02 |
| 2025-04-30 | $3,092,117,487.91 | $4,262,999.00 | $51.55 |
| 2025-05-01 | $3,073,815,829.04 | $7,579,223.84 | $51.23 |
| 2025-05-02 | $3,089,040,459.17 | $5,756,044.75 | $51.48 |
| 2025-05-03 | $3,089,337,169.44 | $4,416,837.24 | $51.49 |
| 2025-05-04 | $3,072,917,261.75 | $2,754,060.36 | $51.22 |
| 2025-05-05 | $3,068,768,308.38 | $3,142,135.50 | $51.12 |
| 2025-05-06 | $3,052,170,295.75 | $5,447,175.75 | $50.87 |
| 2025-05-07 | $3,059,525,557.29 | $4,733,845.08 | $50.99 |
| 2025-05-08 | $3,041,697,104.48 | $5,710,351.12 | $50.69 |
| 2025-05-09 | $3,164,382,107.68 | $15,061,284.34 | $52.74 |
| 2025-05-10 | $3,289,825,724.78 | $24,053,028.20 | $54.95 |
| 2025-05-11 | $3,343,954,111.80 | $14,210,545.35 | $55.71 |
| 2025-05-12 | $3,302,144,670.77 | $8,855,187.16 | $55.02 |
| 2025-05-13 | $3,254,581,923.53 | $12,057,845.71 | $54.30 |
| 2025-05-14 | $3,267,049,593.59 | $8,934,912.49 | $54.46 |
| 2025-05-15 | $3,260,498,544.60 | $11,190,317.74 | $54.35 |
| 2025-05-16 | $3,197,497,196.31 | $11,728,261.88 | $53.31 |
| 2025-05-17 | $3,213,122,604.47 | $5,159,406.94 | $53.55 |
| 2025-05-18 | $3,193,333,891.21 | $3,607,979.55 | $53.22 |
| 2025-05-19 | $3,180,966,531.02 | $8,216,865.69 | $53.02 |
| 2025-05-20 | $3,150,817,648.57 | $7,990,711.51 | $52.40 |
| 2025-05-21 | $3,131,600,630.97 | $6,994,990.80 | $52.21 |
| 2025-05-22 | $3,151,409,836.53 | $9,488,631.32 | $52.44 |
| 2025-05-23 | $3,163,324,534.03 | $11,976,021.29 | $52.81 |
| 2025-05-24 | $3,136,371,584.05 | $8,879,098.02 | $52.17 |
| 2025-05-25 | $3,126,526,795.59 | $4,439,002.49 | $52.11 |
| 2025-05-26 | $3,142,258,714.00 | $6,618,418.69 | $52.38 |
| 2025-05-27 | $3,129,293,927.48 | $3,646,326.41 | $52.15 |
| 2025-05-28 | $3,134,896,445.96 | $7,326,232.18 | $52.25 |
| 2025-05-29 | $3,153,265,295.27 | $8,323,772.27 | $52.56 |
| 2025-05-30 | $3,109,317,921.12 | $6,559,309.66 | $51.82 |
| 2025-05-31 | $3,027,345,789.90 | $9,091,617.67 | $50.48 |
| 2025-06-01 | $3,038,140,604.09 | $6,800,553.26 | $50.62 |
| 2025-06-02 | $3,005,814,453.97 | $4,957,189.37 | $50.10 |
| 2025-06-03 | $3,013,133,475.64 | $8,388,693.24 | $50.22 |
| 2025-06-04 | $3,006,211,294.28 | $9,701,012.96 | $50.19 |
| 2025-06-05 | $3,001,187,758.69 | $5,307,009.78 | $50.02 |
| 2025-06-06 | $2,984,996,988.53 | $5,861,391.80 | $49.75 |
| 2025-06-07 | $3,107,660,295.19 | $9,378,105.44 | $51.79 |
| 2025-06-08 | $3,133,694,641.85 | $4,518,902.42 | $52.23 |
| 2025-06-09 | $3,109,499,723.90 | $12,187,872.90 | $51.95 |
| 2025-06-10 | $3,175,704,876.40 | $7,948,007.55 | $52.82 |
| 2025-06-11 | $3,222,675,922.64 | $9,261,875.01 | $53.72 |
| 2025-06-12 | $3,228,301,857.37 | $11,301,281.87 | $53.80 |
| 2025-06-13 | $3,206,725,228.20 | $16,803,072.68 | $53.45 |
| 2025-06-14 | $3,109,570,443.41 | $8,715,323.29 | $51.85 |
| 2025-06-15 | $3,090,204,228.25 | $3,564,495.40 | $51.50 |
| 2025-06-16 | $3,093,339,882.31 | $2,676,279.86 | $51.55 |
| 2025-06-17 | $3,096,282,334.15 | $7,003,233.39 | $51.60 |
| 2025-06-18 | $2,928,769,394.07 | $37,467,460.93 | $48.75 |
| 2025-06-19 | $2,887,091,540.99 | $7,384,096.66 | $48.13 |
| 2025-06-20 | $3,162,701,052.30 | $59,865,486.36 | $52.67 |
| 2025-06-21 | $3,099,499,659.32 | $23,076,407.75 | $51.63 |
| 2025-06-22 | $3,033,346,369.66 | $10,276,003.28 | $50.52 |
| 2025-06-23 | $2,981,523,648.33 | $10,928,823.88 | $49.67 |
| 2025-06-24 | $3,130,502,538.30 | $68,459,219.66 | $52.16 |
| 2025-06-25 | $3,018,810,830.19 | $28,696,799.09 | $50.30 |
| 2025-06-26 | $3,071,139,427.71 | $36,073,508.37 | $51.19 |
| 2025-06-27 | $3,000,923,500.85 | $13,106,044.17 | $50.01 |
| 2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
| 2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
| 2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
| 2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
| 2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
| 2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
| 2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
| 2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
| 2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
| 2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
| 2025-07-08 | $2,894,003,172.69 | $11,308,726.19 | $48.23 |
| 2025-07-09 | $2,896,726,465.21 | $10,333,903.41 | $48.28 |
| 2025-07-10 | $2,934,260,123.04 | $7,980,850.45 | $48.87 |
| 2025-07-11 | $2,941,020,352.24 | $15,965,619.06 | $49.01 |
| 2025-07-12 | $2,926,811,153.21 | $19,032,908.25 | $48.75 |
| 2025-07-13 | $2,916,204,694.77 | $8,417,172.11 | $48.62 |
| 2025-07-14 | $2,925,735,277.44 | $6,300,916.03 | $48.67 |
| 2025-07-15 | $2,886,262,720.69 | $79,612,894.62 | $48.09 |
| 2025-07-16 | $2,865,502,110.20 | $12,988,277.01 | $47.70 |
| 2025-07-17 | $2,825,403,433.66 | $14,612,431.94 | $47.09 |
| 2025-07-18 | $2,830,175,383.93 | $28,632,683.31 | $47.22 |
| 2025-07-19 | $2,906,989,729.17 | $59,966,859.70 | $48.46 |
| 2025-07-20 | $2,952,173,308.66 | $14,538,871.39 | $49.21 |
| 2025-07-21 | $2,945,403,491.15 | $14,214,828.13 | $49.09 |
| 2025-07-22 | $2,942,853,516.34 | $21,792,506.64 | $49.06 |
| 2025-07-23 | $2,918,190,362.19 | $20,083,664.23 | $48.64 |
| 2025-07-24 | $2,898,604,794.10 | $22,814,800.96 | $48.32 |
| 2025-07-25 | $2,889,885,067.81 | $11,887,910.72 | $48.17 |
| 2025-07-26 | $2,888,188,112.66 | $12,205,187.69 | $48.07 |
| 2025-07-27 | $2,917,458,573.94 | $8,251,440.02 | $48.55 |
| 2025-07-28 | $2,935,137,651.74 | $10,764,597.98 | $48.92 |
| 2025-07-29 | $2,915,431,699.22 | $20,741,165.84 | $48.60 |
| 2025-07-30 | $2,894,996,347.58 | $8,412,667.21 | $48.26 |
| 2025-07-31 | $2,878,796,468.15 | $10,138,712.47 | $47.97 |
| 2025-08-01 | $2,823,098,069.25 | $44,116,309.26 | $47.06 |
| 2025-08-02 | $2,772,353,337.34 | $26,503,442.44 | $46.30 |
| 2025-08-03 | $2,758,424,131.10 | $49,382,752.42 | $45.98 |
| 2025-08-04 | $2,784,197,918.97 | $6,168,228.82 | $46.40 |
| 2025-08-05 | $2,800,617,963.25 | $5,905,281.53 | $46.68 |
| 2025-08-06 | $2,721,829,860.18 | $13,494,346.73 | $45.36 |
| 2025-08-07 | $2,722,990,884.81 | $6,388,763.45 | $45.38 |
| 2025-08-08 | $2,757,972,071.83 | $5,678,573.43 | $45.97 |
| 2025-08-09 | $2,772,696,141.21 | $6,528,854.22 | $46.20 |
| 2025-08-10 | $2,820,260,059.51 | $7,509,979.01 | $47.01 |
| 2025-08-11 | $2,796,789,055.02 | $5,670,389.44 | $46.62 |
| 2025-08-12 | $2,765,488,807.21 | $7,723,538.36 | $46.11 |
| 2025-08-13 | $2,799,794,990.69 | $8,156,195.61 | $46.69 |
| 2025-08-14 | $6,370,500,136.94 | $3,593,960,006.59 | $106.24 |
| 2025-08-15 | $5,848,474,992.94 | $1,187,379,874.10 | $97.34 |
| 2025-08-16 | $1,945,957,083.37 | $656,676,335.26 | $92.80 |
| 2025-08-17 | $2,363,325,938.48 | $1,477,799,219.53 | $112.55 |
| 2025-08-18 | $2,512,534,513.10 | $476,331,070.70 | $119.64 |
| 2025-08-19 | $2,538,870,077.23 | $262,011,693.73 | $120.78 |
| 2025-08-20 | $2,536,276,014.10 | $282,481,184.00 | $120.51 |
| 2025-08-21 | $3,660,388,821.23 | $5,113,462,323.20 | $172.96 |
| 2025-08-22 | $4,803,447,209.34 | $13,463,496,892.28 | $228.74 |
| 2025-08-23 | $4,176,552,361.13 | $1,415,131,534.63 | $198.84 |
| 2025-08-24 | $4,307,543,135.97 | $554,538,559.88 | $205.15 |
| 2025-08-25 | $4,230,517,636.88 | $490,690,160.33 | $201.45 |
| 2025-08-26 | $3,579,125,431.76 | $399,911,621.62 | $170.35 |
| 2025-08-27 | $3,704,882,415.15 | $340,893,229.89 | $176.42 |
| 2025-08-28 | $3,595,421,003.43 | $266,391,532.37 | $171.24 |
| 2025-08-29 | $3,577,279,531.74 | $230,433,568.55 | $169.97 |
| 2025-08-30 | $3,641,597,000.85 | $157,292,234.30 | $173.11 |
| 2025-08-31 | $3,767,201,465.32 | $238,766,652.39 | $179.55 |
| 2025-09-01 | $3,637,065,310.63 | $137,308,481.56 | $173.20 |
| 2025-09-02 | $3,523,388,899.76 | $160,269,323.30 | $167.83 |
| 2025-09-02 | $3,464,313,588.31 | $117,968,330.38 | $164.97 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
