Ocean Protocol OCEAN #615
$0.133 2.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ocean Protocol.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ocean Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ocean Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12331521 - US$0.13524894Current reference: US$0.13259700Re-entry trigger: US$0.13418816
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ocean Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ocean Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11653287Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ocean Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11653287. Ocean Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ocean Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ocean Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ocean Protocol.
No upcoming market event is currently scheduled for Ocean Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ocean Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ocean Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Ocean Protocol position.
Market Overview
Ocean Protocol current market price is $0.133 with a 24 hour trading volume of $48,248. The total available supply of Ocean Protocol is 267.68M OCEAN with a maximum supply of 1.41B OCEAN. It has secured Rank 615 in the cryptocurrency market with a marketcap of $32.02M. The OCEAN price is 0.07% down in the last one hour.
The high price of the Ocean Protocol is $0.136 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ocean Protocol Rank
615
Ocean Protocol Price
$0.133
Market Cap
$32.02M 2.02%
Fully Diluted Valuation
$35.50M
Trading Volume(24h)
$48,248
Circulating Supply
241.49M OCEAN
Total Supply
267.68M OCEAN
Max Supply
1.41B OCEAN
High(24h)
$0.136
Low(24h)
$0.133
All-time High
$1.93 93.13%
10 Apr 2021
All-time Low
$0.0128 932.02%
10 Aug 2019
Cryptocurrency Ocean Protocol Calculator
Want to convert more cryptocurrencies?
Ocean Protocol Price Chart
1h
0.07%
24h
2.02%
7d
9.01%
14d
14.19%
30d
19.22%
60d
4.03%
200d
5.71%
1y
42.5%
Ocean Protocol Historical Data
Historical data of Ocean Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $47,440,893.55 | $2,651,700.85 | $0.24 |
| 2025-10-12 | $42,726,179.33 | $720,560.13 | $0.21 |
| 2025-10-13 | $52,954,269.45 | $1,565,885.13 | $0.26 |
| 2025-10-14 | $54,430,411.62 | $1,364,298.94 | $0.27 |
| 2025-10-15 | $53,913,532.16 | $1,108,167.65 | $0.27 |
| 2025-10-16 | $52,453,777.30 | $1,136,604.68 | $0.26 |
| 2025-10-17 | $48,166,175.12 | $405,870.05 | $0.24 |
| 2025-10-18 | $44,564,207.61 | $493,766.92 | $0.22 |
| 2025-10-19 | $45,784,714.81 | $472,202.28 | $0.23 |
| 2025-10-20 | $51,919,772.14 | $2,446,501.75 | $0.26 |
| 2025-10-21 | $53,251,165.51 | $721,674.28 | $0.27 |
| 2025-10-22 | $60,468,626.58 | $3,328,521.68 | $0.30 |
| 2025-10-23 | $52,357,623.96 | $1,585,855.90 | $0.26 |
| 2025-10-24 | $65,932,911.33 | $4,020,138.72 | $0.33 |
| 2025-10-25 | $61,589,637.19 | $1,132,666.27 | $0.31 |
| 2025-10-26 | $61,402,141.68 | $521,431.96 | $0.31 |
| 2025-10-27 | $61,181,181.19 | $665,581.26 | $0.30 |
| 2025-10-28 | $63,013,308.35 | $1,780,783.46 | $0.31 |
| 2025-10-29 | $59,161,467.81 | $517,058.04 | $0.30 |
| 2025-10-30 | $64,204,169.78 | $966,153.24 | $0.32 |
| 2025-10-31 | $58,441,912.82 | $809,883.81 | $0.29 |
| 2025-11-01 | $58,378,691.84 | $522,490.23 | $0.29 |
| 2025-11-02 | $59,585,747.51 | $239,616.87 | $0.30 |
| 2025-11-03 | $61,796,234.12 | $1,060,690.19 | $0.31 |
| 2025-11-04 | $55,939,105.55 | $929,451.82 | $0.28 |
| 2025-11-05 | $51,832,300.10 | $969,041.92 | $0.26 |
| 2025-11-06 | $52,459,999.62 | $1,136,931.89 | $0.26 |
| 2025-11-07 | $49,106,233.16 | $1,355,542.38 | $0.25 |
| 2025-11-08 | $56,021,783.14 | $1,193,033.67 | $0.28 |
| 2025-11-09 | $55,881,437.42 | $540,523.15 | $0.28 |
| 2025-11-10 | $60,353,831.23 | $481,244.70 | $0.30 |
| 2025-11-11 | $59,347,458.23 | $345,426.01 | $0.30 |
| 2025-11-12 | $55,549,657.70 | $173,450.31 | $0.28 |
| 2025-11-13 | $55,169,306.06 | $559,105.63 | $0.28 |
| 2025-11-14 | $53,213,081.23 | $362,996.54 | $0.27 |
| 2025-11-15 | $49,930,485.21 | $340,321.88 | $0.25 |
| 2025-11-16 | $50,848,216.32 | $234,738.13 | $0.25 |
| 2025-11-17 | $47,213,047.15 | $249,361.11 | $0.24 |
| 2025-11-18 | $49,762,374.95 | $749,368.15 | $0.25 |
| 2025-11-19 | $48,723,859.08 | $328,186.83 | $0.24 |
| 2025-11-20 | $47,609,270.30 | $232,848.75 | $0.24 |
| 2025-11-21 | $44,241,838.48 | $354,363.74 | $0.22 |
| 2025-11-22 | $44,014,324.10 | $721,422.00 | $0.22 |
| 2025-11-23 | $43,487,071.55 | $339,225.30 | $0.22 |
| 2025-11-24 | $42,684,809.09 | $296,692.07 | $0.21 |
| 2025-11-25 | $42,428,195.10 | $294,238.25 | $0.21 |
| 2025-11-26 | $42,454,894.05 | $207,547.57 | $0.21 |
| 2025-11-27 | $43,363,369.91 | $176,250.26 | $0.22 |
| 2025-11-28 | $43,642,942.35 | $164,284.80 | $0.22 |
| 2025-11-29 | $44,314,848.91 | $167,498.64 | $0.22 |
| 2025-11-30 | $44,951,981.34 | $255,331.51 | $0.22 |
| 2025-12-01 | $45,239,487.27 | $71,531.09 | $0.23 |
| 2025-12-02 | $41,691,339.05 | $506,042.08 | $0.21 |
| 2025-12-03 | $42,912,128.91 | $405,644.26 | $0.21 |
| 2025-12-04 | $44,571,712.34 | $195,856.62 | $0.22 |
| 2025-12-05 | $42,746,493.61 | $243,042.14 | $0.21 |
| 2025-12-06 | $42,472,999.89 | $400,027.28 | $0.21 |
| 2025-12-07 | $42,641,143.55 | $387,485.34 | $0.21 |
| 2025-12-08 | $42,641,509.25 | $198,650.61 | $0.21 |
| 2025-12-09 | $42,385,681.66 | $122,347.20 | $0.21 |
| 2025-12-10 | $43,427,541.50 | $168,728.75 | $0.22 |
| 2025-12-11 | $43,957,369.02 | $125,560.02 | $0.22 |
| 2025-12-12 | $42,662,630.98 | $447,465.61 | $0.21 |
| 2025-12-13 | $42,359,039.48 | $112,883.47 | $0.21 |
| 2025-12-14 | $42,073,448.67 | $50,848.09 | $0.21 |
| 2025-12-15 | $41,496,863.87 | $60,692.96 | $0.21 |
| 2025-12-16 | $39,601,351.32 | $327,217.06 | $0.20 |
| 2025-12-17 | $38,954,107.94 | $228,625.10 | $0.19 |
| 2025-12-18 | $36,245,815.82 | $566,941.15 | $0.18 |
| 2025-12-19 | $35,710,366.76 | $568,817.57 | $0.18 |
| 2025-12-20 | $36,051,173.89 | $382,975.99 | $0.18 |
| 2025-12-21 | $35,668,246.98 | $152,966.81 | $0.18 |
| 2025-12-22 | $35,254,086.23 | $221,429.60 | $0.18 |
| 2025-12-23 | $35,248,766.06 | $355,270.11 | $0.18 |
| 2025-12-24 | $34,890,456.03 | $144,896.52 | $0.17 |
| 2025-12-25 | $34,150,051.24 | $1,018,851.85 | $0.17 |
| 2025-12-26 | $33,455,628.25 | $1,736,431.22 | $0.17 |
| 2025-12-27 | $32,472,553.18 | $132,544.80 | $0.16 |
| 2025-12-28 | $32,947,354.51 | $91,615.12 | $0.16 |
| 2025-12-29 | $33,048,428.94 | $45,514.92 | $0.17 |
| 2025-12-30 | $32,640,608.24 | $116,807.68 | $0.16 |
| 2025-12-31 | $32,451,014.27 | $105,943.63 | $0.16 |
| 2026-01-01 | $-1.00 | $282,806.83 | $0.15 |
| 2026-01-02 | $-1.00 | $194,784.15 | $0.17 |
| 2026-01-03 | $-1.00 | $215,896.41 | $0.17 |
| 2026-01-04 | $-1.00 | $52,249.08 | $0.20 |
| 2026-01-05 | $-1.00 | $78,341.00 | $0.19 |
| 2026-01-06 | $-1.00 | $141,782.11 | $0.18 |
| 2026-01-07 | $-1.00 | $165,221.62 | $0.18 |
| 2026-01-08 | $-1.00 | $89,249.10 | $0.19 |
| 2026-01-09 | $-1.00 | $58,318.65 | $0.20 |
| 2026-01-10 | $-1.00 | $121,464.12 | $0.18 |
| 2026-01-11 | $-1.00 | $104,421.12 | $0.18 |
| 2026-01-12 | $-1.00 | $63,369.77 | $0.19 |
| 2026-01-13 | $-1.00 | $53,522.80 | $0.20 |
| 2026-01-14 | $-1.00 | $177,800.13 | $0.18 |
| 2026-01-15 | $-1.00 | $91,066.58 | $0.19 |
| 2026-01-16 | $-1.00 | $46,886.33 | $0.22 |
| 2026-01-17 | $-1.00 | $99,677.08 | $0.19 |
| 2026-01-18 | $33,340,432.68 | $44,865.39 | $0.17 |
| 2026-01-19 | $-1.00 | $42,483.55 | $0.22 |
| 2026-01-20 | $-1.00 | $91,059.57 | $0.19 |
| 2026-01-21 | $-1.00 | $119,334.69 | $0.17 |
| 2026-01-22 | $-1.00 | $200,132.28 | $0.17 |
| 2026-01-23 | $-1.00 | $130,015.16 | $0.17 |
| 2026-01-24 | $-1.00 | $42,332.57 | $0.20 |
| 2026-01-25 | $-1.00 | $78,958.80 | $0.17 |
| 2026-01-26 | $-1.00 | $93,124.45 | $0.17 |
| 2026-01-27 | $-1.00 | $208,226.44 | $0.16 |
| 2026-01-28 | $-1.00 | $113,844.18 | $0.16 |
| 2026-01-29 | $-1.00 | $77,635.77 | $0.17 |
| 2026-01-30 | $-1.00 | $97,851.38 | $0.16 |
| 2026-01-31 | $-1.00 | $87,432.38 | $0.15 |
| 2026-02-01 | $-1.00 | $289,922.06 | $0.13 |
| 2026-02-02 | $-1.00 | $337,531.38 | $0.12 |
| 2026-02-03 | $-1.00 | $220,337.19 | $0.13 |
| 2026-02-04 | $-1.00 | $229,394.20 | $0.13 |
| 2026-02-05 | $-1.00 | $258,322.64 | $0.13 |
| 2026-02-06 | $-1.00 | $381,393.01 | $0.11 |
| 2026-02-07 | $-1.00 | $214,841.99 | $0.12 |
| 2026-02-08 | $-1.00 | $89,241.65 | $0.13 |
| 2026-02-09 | $-1.00 | $66,142.30 | $0.13 |
| 2026-02-10 | $29,947,301.82 | $66,278.86 | $0.11 |
| 2026-02-11 | $29,474,769.88 | $70,808.95 | $0.11 |
| 2026-02-12 | $-1.00 | $154,490.36 | $0.11 |
| 2026-02-13 | $-1.00 | $119,356.03 | $0.12 |
| 2026-02-14 | $-1.00 | $85,169.10 | $0.12 |
| 2026-02-15 | $-1.00 | $96,927.99 | $0.12 |
| 2026-02-16 | $-1.00 | $71,026.92 | $0.13 |
| 2026-02-17 | $-1.00 | $56,829.71 | $0.13 |
| 2026-02-18 | $-1.00 | $35,697.93 | $0.14 |
| 2026-02-19 | $-1.00 | $83,094.24 | $0.12 |
| 2026-02-20 | $-1.00 | $41,817.32 | $0.13 |
| 2026-02-21 | $-1.00 | $28,680.51 | $0.15 |
| 2026-02-22 | $-1.00 | $31,392.09 | $0.14 |
| 2026-02-23 | $-1.00 | $49,818.21 | $0.13 |
| 2026-02-24 | $-1.00 | $55,470.40 | $0.12 |
| 2026-02-25 | $-1.00 | $56,512.70 | $0.12 |
| 2026-02-26 | $-1.00 | $137,671.76 | $0.11 |
| 2026-02-27 | $-1.00 | $140,160.18 | $0.11 |
| 2026-02-28 | $-1.00 | $116,872.91 | $0.11 |
| 2026-03-01 | $-1.00 | $120,889.93 | $0.11 |
| 2026-03-02 | $-1.00 | $80,194.16 | $0.12 |
| 2026-03-03 | $-1.00 | $69,402.28 | $0.12 |
| 2026-03-04 | $-1.00 | $59,087.27 | $0.12 |
| 2026-03-05 | $-1.00 | $106,774.66 | $0.12 |
| 2026-03-06 | $-1.00 | $55,275.74 | $0.13 |
| 2026-03-07 | $-1.00 | $45,930.64 | $0.13 |
| 2026-03-08 | $-1.00 | $17,951.43 | $0.17 |
| 2026-03-09 | $-1.00 | $1,017,961.51 | $0.11 |
| 2026-03-10 | $-1.00 | $486,188.90 | $0.12 |
| 2026-03-11 | $-1.00 | $165,042.69 | $0.13 |
| 2026-03-12 | $33,056,522.51 | $42,564.30 | $0.12 |
| 2026-03-13 | $-1.00 | $92,130.20 | $0.14 |
| 2026-03-14 | $-1.00 | $133,929.48 | $0.13 |
| 2026-03-15 | $-1.00 | $67,369.94 | $0.14 |
| 2026-03-16 | $-1.00 | $111,243.28 | $0.14 |
| 2026-03-17 | $-1.00 | $142,754.31 | $0.14 |
| 2026-03-18 | $-1.00 | $166,209.35 | $0.14 |
| 2026-03-19 | $-1.00 | $138,114.05 | $0.14 |
| 2026-03-20 | $-1.00 | $102,546.64 | $0.13 |
| 2026-03-21 | $-1.00 | $82,775.92 | $0.13 |
| 2026-03-22 | $-1.00 | $63,078.58 | $0.14 |
| 2026-03-23 | $-1.00 | $42,209.00 | $0.14 |
| 2026-03-24 | $-1.00 | $131,071.59 | $0.13 |
| 2026-03-25 | $-1.00 | $47,645.58 | $0.15 |
| 2026-03-26 | $-1.00 | $74,318.91 | $0.14 |
| 2026-03-27 | $-1.00 | $59,653.91 | $0.14 |
| 2026-03-28 | $-1.00 | $137,380.55 | $0.13 |
| 2026-03-29 | $-1.00 | $79,262.96 | $0.14 |
| 2026-03-30 | $-1.00 | $76,997.52 | $0.14 |
| 2026-03-31 | $-1.00 | $150,036.03 | $0.13 |
| 2026-04-01 | $-1.00 | $57,696.06 | $0.15 |
| 2026-04-02 | $-1.00 | $88,572.38 | $0.14 |
| 2026-04-03 | $-1.00 | $63,555.95 | $0.14 |
| 2026-04-04 | $-1.00 | $44,116.35 | $0.15 |
| 2026-04-05 | $-1.00 | $62,155.14 | $0.15 |
| 2026-04-06 | $-1.00 | $91,567.40 | $0.14 |
| 2026-04-07 | $-1.00 | $65,870.99 | $0.15 |
| 2026-04-08 | $-1.00 | $108,004.90 | $0.15 |
| 2026-04-09 | $-1.00 | $81,197.08 | $0.15 |
| 2026-04-10 | $-1.00 | $116,868.61 | $0.15 |
| 2026-04-11 | $-1.00 | $91,320.77 | $0.15 |
| 2026-04-12 | $-1.00 | $63,780.96 | $0.16 |
| 2026-04-13 | $-1.00 | $67,523.82 | $0.15 |
| 2026-04-14 | $-1.00 | $128,237.61 | $0.15 |
| 2026-04-15 | $-1.00 | $88,724.36 | $0.16 |
| 2026-04-16 | $-1.00 | $70,696.92 | $0.16 |
| 2026-04-17 | $-1.00 | $99,592.75 | $0.15 |
| 2026-04-18 | $-1.00 | $86,569.83 | $0.15 |
| 2026-04-19 | $-1.00 | $166,454.79 | $0.14 |
| 2026-04-20 | $-1.00 | $134,901.80 | $0.14 |
| 2026-04-21 | $-1.00 | $96,049.07 | $0.14 |
| 2026-04-22 | $-1.00 | $74,548.02 | $0.14 |
| 2026-04-23 | $-1.00 | $40,570.20 | $0.14 |
| 2026-04-24 | $-1.00 | $197,146.59 | $0.13 |
| 2026-04-25 | $-1.00 | $30,674.71 | $0.13 |
| 2026-04-26 | $-1.00 | $67,033.16 | $0.13 |
| 2026-04-27 | $-1.00 | $48,325.22 | $0.13 |
| 2026-04-28 | $-1.00 | $28,725.26 | $0.13 |
| 2026-04-29 | $-1.00 | $13,364.05 | $0.13 |
| 2026-04-30 | $-1.00 | $42,185.37 | $0.13 |
| 2026-05-01 | $-1.00 | $36,007.97 | $0.13 |
| 2026-05-02 | $-1.00 | $20,585.89 | $0.13 |
| 2026-05-03 | $-1.00 | $520,195.35 | $0.13 |
| 2026-05-04 | $-1.00 | $343,893.27 | $0.13 |
| 2026-05-05 | $-1.00 | $65,859.04 | $0.13 |
| 2026-05-06 | $-1.00 | $74,163.39 | $0.13 |
| 2026-05-07 | $-1.00 | $40,330.84 | $0.12 |
| 2026-05-08 | $-1.00 | $40,165.05 | $0.12 |
| 2026-05-09 | $-1.00 | $26,994.13 | $0.12 |
| 2026-05-10 | $-1.00 | $46,810.27 | $0.12 |
| 2026-05-11 | $-1.00 | $36,754.82 | $0.12 |
| 2026-05-12 | $-1.00 | $49,113.83 | $0.12 |
| 2026-05-13 | $-1.00 | $29,617.40 | $0.12 |
| 2026-05-14 | $-1.00 | $257,230.67 | $0.13 |
| 2026-05-15 | $-1.00 | $29,154.97 | $0.12 |
| 2026-05-16 | $-1.00 | $63,456.54 | $0.12 |
| 2026-05-17 | $-1.00 | $445,289.03 | $0.12 |
| 2026-05-18 | $-1.00 | $31,588.48 | $0.12 |
| 2026-05-19 | $-1.00 | $90,178.16 | $0.12 |
| 2026-05-20 | $-1.00 | $9,499.43 | $0.12 |
| 2026-05-21 | $-1.00 | $24,571.28 | $0.12 |
| 2026-05-22 | $-1.00 | $7,198.69 | $0.12 |
| 2026-05-23 | $-1.00 | $33,345.89 | $0.12 |
| 2026-05-24 | $-1.00 | $33,147.55 | $0.12 |
| 2026-05-25 | $-1.00 | $148,078.29 | $0.12 |
| 2026-05-26 | $-1.00 | $63,118.23 | $0.12 |
| 2026-05-27 | $-1.00 | $87,976.92 | $0.13 |
| 2026-05-28 | $-1.00 | $15,280.03 | $0.12 |
| 2026-05-29 | $-1.00 | $48,907.80 | $0.12 |
| 2026-05-30 | $-1.00 | $50,691.08 | $0.12 |
| 2026-05-31 | $-1.00 | $156,524.96 | $0.13 |
| 2026-06-01 | $-1.00 | $109,823.86 | $0.13 |
| 2026-06-02 | $-1.00 | $64,380.92 | $0.13 |
| 2026-06-03 | $-1.00 | $113,813.57 | $0.13 |
| 2026-06-04 | $-1.00 | $119,406.77 | $0.13 |
| 2026-06-05 | $-1.00 | $85,545.62 | $0.12 |
| 2026-06-06 | $-1.00 | $338,601.94 | $0.11 |
| 2026-06-07 | $-1.00 | $121,075.86 | $0.11 |
| 2026-06-08 | $-1.00 | $75,569.93 | $0.11 |
| 2026-06-09 | $-1.00 | $65,383.95 | $0.11 |
| 2026-06-10 | $-1.00 | $19,282.52 | $0.10 |
| 2026-06-11 | $-1.00 | $30,314.62 | $0.10 |
| 2026-06-12 | $-1.00 | $16,106.52 | $0.10 |
| 2026-06-13 | $-1.00 | $29,015.15 | $0.10 |
| 2026-06-14 | $-1.00 | $18,064.74 | $0.10 |
| 2026-06-15 | $-1.00 | $33,557.63 | $0.10 |
| 2026-06-16 | $-1.00 | $98,439.20 | $0.11 |
| 2026-06-17 | $-1.00 | $27,109.62 | $0.10 |
| 2026-06-18 | $-1.00 | $34,548.69 | $0.10 |
| 2026-06-19 | $-1.00 | $87,415.45 | $0.10 |
| 2026-06-20 | $-1.00 | $50,698.46 | $0.10 |
| 2026-06-21 | $-1.00 | $16,173.32 | $0.10 |
| 2026-06-22 | $-1.00 | $7,230.49 | $0.10 |
| 2026-06-23 | $-1.00 | $26,656.05 | $0.10 |
| 2026-06-24 | $-1.00 | $61,640.83 | $0.10 |
| 2026-06-25 | $-1.00 | $47,840.50 | $0.09 |
| 2026-06-26 | $-1.00 | $76,343.27 | $0.09 |
| 2026-06-27 | $29,180,183.27 | $866,349.71 | $0.12 |
| 2026-06-28 | $28,000,515.16 | $166,950.41 | $0.12 |
| 2026-06-29 | $27,404,505.17 | $53,532.55 | $0.11 |
| 2026-06-30 | $28,596,611.36 | $159,136.90 | $0.12 |
| 2026-07-01 | $27,020,180.67 | $226,699.28 | $0.11 |
| 2026-07-02 | $27,206,877.10 | $36,919.87 | $0.11 |
| 2026-07-03 | $27,606,703.04 | $44,252.62 | $0.11 |
| 2026-07-04 | $27,788,266.23 | $22,989.93 | $0.12 |
| 2026-07-05 | $27,589,505.78 | $27,162.51 | $0.11 |
| 2026-07-06 | $27,503,649.89 | $26,485.46 | $0.11 |
| 2026-07-07 | $27,537,169.13 | $25,820.51 | $0.11 |
| 2026-07-08 | $27,273,811.46 | $22,029.70 | $0.11 |
| 2026-07-09 | $27,109,912.63 | $30,958.14 | $0.11 |
| 2026-07-10 | $27,065,974.35 | $65,656.03 | $0.11 |
| 2026-07-11 | $27,284,598.98 | $35,718.95 | $0.11 |
| 2026-07-12 | $27,204,250.30 | $14,092.16 | $0.11 |
| 2026-07-13 | $27,452,778.18 | $97,295.02 | $0.11 |
| 2026-07-14 | $26,329,881.62 | $45,588.27 | $0.11 |
| 2026-07-15 | $26,877,163.65 | $54,552.07 | $0.11 |
| 2026-07-16 | $26,560,481.63 | $49,477.55 | $0.11 |
| 2026-07-17 | $26,223,954.02 | $46,175.39 | $0.11 |
| 2026-07-18 | $25,947,084.89 | $18,821.82 | $0.11 |
| 2026-07-19 | $25,975,088.57 | $7,643.99 | $0.11 |
| 2026-07-20 | $25,998,230.07 | $7,751.75 | $0.11 |
| 2026-07-21 | $25,997,552.05 | $13,413.31 | $0.11 |
| 2026-07-22 | $25,931,511.59 | $14,116.44 | $0.11 |
| 2026-07-23 | $25,987,062.03 | $6,249.79 | $0.11 |
| 2026-07-24 | $25,441,768.46 | $16,265.72 | $0.11 |
| 2026-07-25 | $25,628,993.50 | $12,370.88 | $0.11 |
| 2026-07-26 | $25,593,814.85 | $3,936.26 | $0.11 |
| 2026-07-27 | $25,631,509.54 | $124,741.85 | $0.11 |
| 2026-07-28 | $25,105,288.76 | $19,445.92 | $0.10 |
| 2026-07-29 | $25,651,534.45 | $45,290.97 | $0.11 |
| 2026-07-30 | $25,603,706.18 | $19,879.87 | $0.11 |
| 2026-07-31 | $24,931,185.80 | $65,295.97 | $0.10 |
| 2026-08-01 | $24,233,433.78 | $34,390.35 | $0.10 |
| 2026-08-02 | $24,145,833.62 | $34,047.66 | $0.10 |
| 2026-08-03 | $24,194,755.22 | $8,051.26 | $0.10 |
| 2026-08-04 | $23,798,229.84 | $15,436.65 | $0.10 |
| 2026-08-05 | $23,743,133.19 | $17,742.58 | $0.10 |
| 2026-08-06 | $23,649,988.07 | $13,039.19 | $0.10 |
| 2026-08-07 | $22,837,644.93 | $13,052.03 | $0.09 |
| 2026-08-08 | $23,078,968.69 | $19,541.17 | $0.10 |
| 2026-08-09 | $23,023,471.66 | $13,545.15 | $0.10 |
| 2026-08-10 | $23,027,566.56 | $6,270.75 | $0.10 |
| 2026-08-11 | $22,760,569.27 | $11,053.12 | $0.09 |
| 2026-08-12 | $22,536,828.72 | $41,288.33 | $0.09 |
| 2026-08-13 | $22,536,248.47 | $34,108.12 | $0.09 |
| 2026-08-14 | $22,484,600.64 | $23,502.73 | $0.09 |
| 2026-08-15 | $22,845,194.42 | $71,834.96 | $0.09 |
| 2026-08-16 | $22,529,345.11 | $101,787.38 | $0.09 |
| 2026-08-17 | $22,843,435.43 | $37,192.94 | $0.09 |
| 2026-08-18 | $23,933,854.60 | $110,116.62 | $0.10 |
| 2026-08-19 | $24,236,138.51 | $737,365.03 | $0.10 |
| 2026-08-20 | $31,072,581.68 | $1,346,976.38 | $0.13 |
| 2026-08-21 | $30,955,025.32 | $969,851.35 | $0.13 |
| 2026-08-22 | $32,759,084.51 | $297,529.61 | $0.14 |
| 2026-08-23 | $31,424,738.32 | $121,724.50 | $0.13 |
| 2026-08-24 | $32,174,254.30 | $68,563.72 | $0.13 |
| 2026-08-25 | $33,293,651.86 | $201,808.38 | $0.14 |
| 2026-08-26 | $33,041,218.61 | $39,649.10 | $0.14 |
| 2026-08-27 | $33,484,792.96 | $187,649.80 | $0.14 |
| 2026-08-28 | $34,174,143.17 | $98,393.55 | $0.14 |
| 2026-08-29 | $33,507,875.96 | $68,847.25 | $0.14 |
| 2026-08-30 | $34,218,980.59 | $45,945.12 | $0.14 |
| 2026-08-31 | $34,089,670.41 | $77,122.00 | $0.14 |
| 2026-09-01 | $34,244,298.89 | $255,236.10 | $0.14 |
| 2026-09-02 | $33,252,032.89 | $202,570.03 | $0.14 |
| 2026-09-03 | $33,144,596.30 | $52,129.80 | $0.14 |
| 2026-09-04 | $34,535,469.00 | $99,033.03 | $0.14 |
| 2026-09-05 | $35,090,529.61 | $73,891.89 | $0.15 |
| 2026-09-06 | $35,269,858.09 | $97,227.02 | $0.15 |
| 2026-09-07 | $35,825,601.93 | $58,307.39 | $0.15 |
| 2026-09-08 | $36,229,402.73 | $58,119.83 | $0.15 |
| 2026-09-09 | $36,383,663.53 | $84,246.20 | $0.15 |
| 2026-09-10 | $35,801,162.89 | $108,417.29 | $0.15 |
| 2026-09-11 | $36,035,437.00 | $83,598.24 | $0.15 |
| 2026-09-12 | $37,299,371.45 | $140,347.15 | $0.15 |
| 2026-09-13 | $37,418,860.88 | $65,392.74 | $0.16 |
| 2026-09-14 | $37,822,171.43 | $68,761.33 | $0.16 |
| 2026-09-15 | $38,855,832.10 | $207,410.59 | $0.16 |
| 2026-09-16 | $37,102,786.39 | $171,641.83 | $0.15 |
| 2026-09-17 | $38,340,602.83 | $104,691.16 | $0.16 |
| 2026-09-18 | $38,209,021.21 | $153,767.40 | $0.16 |
| 2026-09-19 | $39,727,951.67 | $121,579.53 | $0.16 |
| 2026-09-20 | $39,285,985.51 | $38,993.37 | $0.16 |
| 2026-09-21 | $40,748,331.74 | $104,799.62 | $0.17 |
| 2026-09-22 | $41,696,456.55 | $147,439.48 | $0.17 |
| 2026-09-23 | $40,708,438.97 | $88,130.95 | $0.17 |
| 2026-09-24 | $40,774,285.10 | $84,827.98 | $0.17 |
| 2026-09-25 | $40,261,854.77 | $70,393.83 | $0.17 |
| 2026-09-26 | $40,047,318.15 | $82,269.56 | $0.17 |
| 2026-09-27 | $39,251,340.57 | $207,676.68 | $0.16 |
| 2026-09-28 | $38,636,757.81 | $72,038.61 | $0.16 |
| 2026-09-29 | $38,586,545.01 | $292,632.12 | $0.16 |
| 2026-09-30 | $38,725,083.55 | $68,665.23 | $0.16 |
| 2026-10-01 | $37,874,746.28 | $105,393.25 | $0.16 |
| 2026-10-02 | $36,785,684.58 | $317,827.42 | $0.15 |
| 2026-10-03 | $36,873,100.42 | $452,831.27 | $0.15 |
| 2026-10-04 | $37,607,111.36 | $231,916.48 | $0.16 |
| 2026-10-05 | $37,476,869.03 | $343,509.79 | $0.16 |
| 2026-10-06 | $37,508,707.67 | $390,390.57 | $0.16 |
| 2026-10-07 | $37,118,289.10 | $130,222.13 | $0.15 |
| 2026-10-08 | $35,323,306.15 | $146,076.72 | $0.15 |
| 2026-10-09 | $34,597,354.90 | $163,052.56 | $0.14 |
| 2026-10-10 | $34,538,584.40 | $52,429.58 | $0.14 |
| 2026-10-10 | $34,773,935.15 | $46,491.68 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
