Obsidium OBS #9005
$0.002527 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Obsidium.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Obsidium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Obsidium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00235004 - US$0.00257747Current reference: US$0.00252693Re-entry trigger: US$0.00255725
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Obsidium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Obsidium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00222079Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Obsidium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00222079. Obsidium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Obsidium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Obsidium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Obsidium.
No upcoming market event is currently scheduled for Obsidium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Obsidium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Obsidium position, log trades, and review recent activity from one place.
Log in or create an account to track your Obsidium position.
Market Overview
Obsidium current market price is $0.002527 with a 24 hour trading volume of $6,529. The total available supply of Obsidium is 14.50M OBS with a maximum supply of 14.50M OBS. It has secured Rank 9005 in the cryptocurrency market with a marketcap of $15,993. The OBS price is 0% down in the last one hour.
The high price of the Obsidium is $0.002527 and low price is $0.002525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obsidium Rank
9005
Obsidium Price
$0.002527
Market Cap
$15,993 0.01%
Fully Diluted Valuation
$36,640
Trading Volume(24h)
$6,529
Circulating Supply
6,328.91K OBS
Total Supply
14.50M OBS
Max Supply
14.50M OBS
High(24h)
$0.002527
Low(24h)
$0.002525
All-time High
$0.315 99.2%
24 Jan 2022
All-time Low
$0.00090004 180.75%
13 Jan 2023
Cryptocurrency Obsidium Calculator
Want to convert more cryptocurrencies?
Obsidium Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.03%
30d
0.1%
60d
0.11%
200d
0.05%
1y
0.17%
Obsidium Historical Data
Historical data of Obsidium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $16,018.22 | $9,189.74 | $0.00 |
| 2025-03-29 | $16,004.97 | $9,390.81 | $0.00 |
| 2025-03-30 | $16,009.95 | $9,503.98 | $0.00 |
| 2025-03-31 | $16,010.83 | $9,185.41 | $0.00 |
| 2025-04-01 | $16,014.50 | $9,396.39 | $0.00 |
| 2025-04-02 | $16,006.90 | $9,287.55 | $0.00 |
| 2025-04-03 | $16,009.48 | $9,184.66 | $0.00 |
| 2025-04-04 | $15,998.96 | $8,552.87 | $0.00 |
| 2025-04-05 | $16,007.43 | $6,365.81 | $0.00 |
| 2025-04-06 | $16,007.06 | $9,510.82 | $0.00 |
| 2025-04-07 | $15,985.79 | $9,171.08 | $0.00 |
| 2025-04-08 | $16,012.30 | $8,984.20 | $0.00 |
| 2025-04-09 | $15,998.35 | $9,385.59 | $0.00 |
| 2025-04-10 | $16,005.66 | $9,494.23 | $0.00 |
| 2025-04-11 | $16,000.98 | $9,492.82 | $0.00 |
| 2025-04-12 | $15,995.23 | $9,280.86 | $0.00 |
| 2025-04-13 | $16,012.02 | $9,290.54 | $0.00 |
| 2025-04-14 | $16,012.94 | $9,287.95 | $0.00 |
| 2025-04-15 | $16,014.78 | $9,292.32 | $0.00 |
| 2025-04-16 | $16,011.85 | $9,506.29 | $0.00 |
| 2025-04-17 | $16,004.57 | $9,184.33 | $0.00 |
| 2025-04-18 | $16,012.50 | $9,290.83 | $0.00 |
| 2025-04-19 | $16,009.75 | $9,289.26 | $0.00 |
| 2025-04-20 | $16,012.21 | $9,395.16 | $0.00 |
| 2025-04-21 | $16,012.97 | $9,395.51 | $0.00 |
| 2025-04-22 | $16,013.09 | $9,186.88 | $0.00 |
| 2025-04-23 | $16,020.60 | $8,982.18 | $0.00 |
| 2025-04-24 | $16,019.80 | $9,399.47 | $0.00 |
| 2025-04-25 | $16,019.89 | $9,086.20 | $0.00 |
| 2025-04-26 | $16,022.44 | $9,401.07 | $0.00 |
| 2025-04-27 | $16,019.11 | $8,145.65 | $0.00 |
| 2025-04-28 | $16,018.57 | $9,189.91 | $0.00 |
| 2025-04-29 | $16,016.59 | $9,189.10 | $0.00 |
| 2025-04-30 | $16,016.96 | $8,980.16 | $0.00 |
| 2025-05-01 | $16,014.00 | $9,187.02 | $0.00 |
| 2025-05-02 | $16,018.40 | $9,503.06 | $0.00 |
| 2025-05-03 | $16,018.89 | $9,503.71 | $0.00 |
| 2025-05-04 | $16,017.46 | $9,606.94 | $0.00 |
| 2025-05-05 | $16,014.66 | $9,083.24 | $0.00 |
| 2025-05-06 | $16,011.61 | $9,394.75 | $0.00 |
| 2025-05-07 | $16,011.64 | $8,976.96 | $0.00 |
| 2025-05-08 | $16,016.33 | $9,397.47 | $0.00 |
| 2025-05-09 | $16,011.55 | $9,395.23 | $0.00 |
| 2025-05-10 | $16,013.66 | $9,395.71 | $0.00 |
| 2025-05-11 | $16,015.43 | $9,292.46 | $0.00 |
| 2025-05-12 | $16,016.52 | $9,188.68 | $0.00 |
| 2025-05-13 | $16,013.48 | $9,604.58 | $0.00 |
| 2025-05-14 | $16,015.61 | $9,397.03 | $0.00 |
| 2025-05-15 | $16,016.57 | $9,241.07 | $0.00 |
| 2025-05-16 | $16,016.78 | $9,345.57 | $0.00 |
| 2025-05-17 | $16,017.60 | $9,188.98 | $0.00 |
| 2025-05-18 | $16,017.75 | $9,502.49 | $0.00 |
| 2025-05-19 | $16,019.69 | $9,503.85 | $0.00 |
| 2025-05-20 | $16,016.98 | $9,188.98 | $0.00 |
| 2025-05-21 | $16,016.63 | $9,188.14 | $0.00 |
| 2025-05-22 | $16,018.54 | $9,503.19 | $0.00 |
| 2025-05-23 | $16,016.62 | $9,397.41 | $0.00 |
| 2025-05-24 | $16,015.07 | $9,396.40 | $0.00 |
| 2025-05-25 | $16,015.87 | $9,084.22 | $0.00 |
| 2025-05-26 | $16,020.24 | $9,608.71 | $0.00 |
| 2025-05-27 | $16,018.15 | $9,294.16 | $0.00 |
| 2025-05-28 | $16,022.05 | $9,505.24 | $0.00 |
| 2025-05-29 | $16,015.80 | $9,188.27 | $0.00 |
| 2025-05-30 | $16,012.15 | $9,186.19 | $0.00 |
| 2025-05-31 | $16,017.89 | $9,293.91 | $0.00 |
| 2025-06-01 | $16,018.35 | $7,310.09 | $0.00 |
| 2025-06-02 | $16,018.36 | $7,519.07 | $0.00 |
| 2025-06-03 | $16,018.94 | $9,294.71 | $0.00 |
| 2025-06-04 | $16,022.24 | $9,087.22 | $0.00 |
| 2025-06-05 | $16,019.87 | $9,295.11 | $0.00 |
| 2025-06-06 | $16,019.01 | $9,398.97 | $0.00 |
| 2025-06-07 | $16,023.74 | $9,506.73 | $0.00 |
| 2025-06-08 | $16,018.07 | $9,502.89 | $0.00 |
| 2025-06-09 | $16,017.64 | $9,190.59 | $0.00 |
| 2025-06-10 | $16,018.69 | $9,293.58 | $0.00 |
| 2025-06-11 | $16,014.13 | $9,396.17 | $0.00 |
| 2025-06-12 | $16,015.75 | $9,187.79 | $0.00 |
| 2025-06-13 | $16,018.22 | $9,294.32 | $0.00 |
| 2025-06-14 | $16,019.36 | $9,503.54 | $0.00 |
| 2025-06-15 | $16,018.72 | $9,085.72 | $0.00 |
| 2025-06-16 | $16,012.71 | $9,395.31 | $0.00 |
| 2025-06-17 | $16,020.28 | $9,294.95 | $0.00 |
| 2025-06-18 | $16,013.46 | $9,395.88 | $0.00 |
| 2025-06-19 | $16,016.15 | $7,726.75 | $0.00 |
| 2025-06-20 | $16,013.57 | $9,187.01 | $0.00 |
| 2025-06-21 | $16,012.45 | $9,395.31 | $0.00 |
| 2025-06-22 | $16,016.33 | $9,397.18 | $0.00 |
| 2025-06-23 | $16,016.75 | $9,084.43 | $0.00 |
| 2025-06-24 | $16,024.04 | $9,506.44 | $0.00 |
| 2025-06-25 | $16,020.70 | $9,504.47 | $0.00 |
| 2025-06-26 | $16,019.88 | $9,295.29 | $0.00 |
| 2025-06-27 | $16,018.07 | $9,502.93 | $0.00 |
| 2025-06-28 | $16,018.41 | $9,607.47 | $0.00 |
| 2025-06-29 | $16,017.13 | $9,397.92 | $0.00 |
| 2025-06-30 | $16,014.88 | $9,501.08 | $0.00 |
| 2025-07-01 | $16,016.56 | $9,606.48 | $0.00 |
| 2025-07-02 | $16,013.58 | $9,501.31 | $0.00 |
| 2025-07-03 | $16,019.48 | $9,190.23 | $0.00 |
| 2025-07-04 | $16,016.98 | $9,293.39 | $0.00 |
| 2025-07-05 | $16,015.82 | $9,502.06 | $0.00 |
| 2025-07-06 | $16,016.00 | $9,292.02 | $0.00 |
| 2025-07-07 | $16,014.47 | $9,605.27 | $0.00 |
| 2025-07-08 | $16,013.95 | $9,082.92 | $0.00 |
| 2025-07-09 | $16,015.66 | $9,292.61 | $0.00 |
| 2025-07-10 | $16,017.60 | $9,398.34 | $0.00 |
| 2025-07-11 | $16,014.75 | $9,500.95 | $0.00 |
| 2025-07-12 | $16,018.03 | $9,294.03 | $0.00 |
| 2025-07-13 | $16,016.59 | $9,397.68 | $0.00 |
| 2025-07-14 | $16,018.97 | $9,346.83 | $0.00 |
| 2025-07-15 | $16,014.34 | $9,187.50 | $0.00 |
| 2025-07-16 | $16,013.22 | $9,186.82 | $0.00 |
| 2025-07-17 | $16,019.42 | $9,085.96 | $0.00 |
| 2025-07-18 | $16,023.40 | $8,983.78 | $0.00 |
| 2025-07-19 | $16,022.60 | $9,192.19 | $0.00 |
| 2025-07-20 | $16,020.55 | $9,190.99 | $0.00 |
| 2025-07-21 | $16,019.59 | $9,347.18 | $0.00 |
| 2025-07-22 | $16,019.33 | $9,711.66 | $0.00 |
| 2025-07-23 | $16,018.98 | $9,190.14 | $0.00 |
| 2025-07-24 | $16,018.81 | $9,085.71 | $0.00 |
| 2025-07-25 | $16,019.80 | $9,295.12 | $0.00 |
| 2025-07-26 | $16,013.73 | $9,187.59 | $0.00 |
| 2025-07-27 | $16,016.32 | $9,397.45 | $0.00 |
| 2025-07-28 | $16,016.90 | $9,502.21 | $0.00 |
| 2025-07-29 | $16,013.38 | $9,551.41 | $0.00 |
| 2025-07-30 | $16,010.12 | $9,185.35 | $0.00 |
| 2025-07-31 | $16,011.29 | $9,289.95 | $0.00 |
| 2025-08-01 | $16,010.06 | $9,185.06 | $0.00 |
| 2025-08-02 | $16,004.26 | $9,391.00 | $0.00 |
| 2025-08-03 | $16,008.09 | $9,392.59 | $0.00 |
| 2025-08-04 | $16,013.09 | $9,082.38 | $0.00 |
| 2025-08-05 | $16,011.08 | $9,289.97 | $0.00 |
| 2025-08-06 | $16,011.58 | $9,394.73 | $0.00 |
| 2025-08-07 | $16,016.11 | $9,501.57 | $0.00 |
| 2025-08-08 | $16,015.70 | $9,292.75 | $0.00 |
| 2025-08-09 | $16,015.11 | $9,292.37 | $0.00 |
| 2025-08-10 | $16,016.17 | $9,189.21 | $0.00 |
| 2025-08-11 | $16,013.23 | $9,292.06 | $0.00 |
| 2025-08-12 | $16,014.17 | $9,396.12 | $0.00 |
| 2025-08-13 | $16,009.48 | $8,975.93 | $0.00 |
| 2025-08-14 | $16,017.73 | $9,502.64 | $0.00 |
| 2025-08-15 | $16,023.75 | $9,192.85 | $0.00 |
| 2025-08-16 | $16,021.43 | $9,714.45 | $0.00 |
| 2025-08-17 | $16,022.83 | $9,296.54 | $0.00 |
| 2025-08-18 | $16,021.13 | $8,982.48 | $0.00 |
| 2025-08-19 | $16,020.02 | $9,399.78 | $0.00 |
| 2025-08-20 | $16,010.12 | $9,185.33 | $0.00 |
| 2025-08-21 | $16,014.36 | $9,083.18 | $0.00 |
| 2025-08-22 | $16,008.19 | $9,444.80 | $0.00 |
| 2025-08-23 | $16,007.15 | $9,392.18 | $0.00 |
| 2025-08-24 | $16,006.60 | $9,496.19 | $0.00 |
| 2025-08-25 | $16,009.80 | $9,289.59 | $0.00 |
| 2025-08-26 | $16,014.39 | $9,084.12 | $0.00 |
| 2025-08-27 | $16,015.48 | $9,396.94 | $0.00 |
| 2025-08-28 | $16,013.81 | $9,187.20 | $0.00 |
| 2025-08-29 | $16,013.28 | $9,395.78 | $0.00 |
| 2025-08-30 | $16,013.45 | $9,082.73 | $0.00 |
| 2025-08-31 | $16,014.72 | $9,500.89 | $0.00 |
| 2025-09-01 | $16,013.76 | $9,500.37 | $0.00 |
| 2025-09-02 | $16,013.94 | $9,082.33 | $0.00 |
| 2025-09-03 | $16,013.69 | $9,187.06 | $0.00 |
| 2025-09-04 | $16,018.51 | $9,293.90 | $0.00 |
| 2025-09-05 | $16,013.96 | $9,396.24 | $0.00 |
| 2025-09-06 | $16,012.76 | $9,291.13 | $0.00 |
| 2025-09-07 | $16,016.54 | $9,658.60 | $0.00 |
| 2025-09-08 | $16,013.53 | $9,394.86 | $0.00 |
| 2025-09-09 | $16,013.09 | $8,978.62 | $0.00 |
| 2025-09-10 | $16,013.30 | $9,187.15 | $0.00 |
| 2025-09-11 | $16,015.60 | $9,605.87 | $0.00 |
| 2025-09-12 | $16,017.79 | $9,502.63 | $0.00 |
| 2025-09-13 | $16,022.52 | $9,087.05 | $0.00 |
| 2025-09-14 | $16,019.90 | $9,190.62 | $0.00 |
| 2025-09-15 | $16,018.36 | $9,189.79 | $0.00 |
| 2025-09-16 | $16,016.10 | $9,397.25 | $0.00 |
| 2025-09-17 | $16,016.17 | $9,292.66 | $0.00 |
| 2025-09-18 | $16,017.53 | $9,241.51 | $0.00 |
| 2025-09-19 | $16,017.57 | $9,189.38 | $0.00 |
| 2025-09-20 | $16,018.88 | $9,190.14 | $0.00 |
| 2025-09-21 | $16,017.70 | $9,241.80 | $0.00 |
| 2025-09-22 | $16,018.88 | $9,398.74 | $0.00 |
| 2025-09-23 | $16,023.38 | $9,297.09 | $0.00 |
| 2025-09-24 | $16,014.60 | $9,187.77 | $0.00 |
| 2025-09-25 | $16,017.64 | $9,502.70 | $0.00 |
| 2025-09-26 | $16,018.70 | $9,399.04 | $0.00 |
| 2025-09-27 | $16,018.76 | $9,398.91 | $0.00 |
| 2025-09-28 | $16,016.91 | $9,398.29 | $0.00 |
| 2025-09-29 | $16,016.85 | $9,815.48 | $0.00 |
| 2025-09-30 | $16,020.27 | $9,190.89 | $0.00 |
| 2025-10-01 | $16,011.10 | $9,498.83 | $0.00 |
| 2025-10-02 | $16,018.65 | $9,294.41 | $0.00 |
| 2025-10-03 | $16,020.08 | $9,504.18 | $0.00 |
| 2025-10-04 | $16,020.04 | $9,295.30 | $0.00 |
| 2025-10-05 | $16,016.97 | $9,188.92 | $0.00 |
| 2025-10-06 | $16,015.44 | $9,500.75 | $0.00 |
| 2025-10-07 | $16,016.79 | $9,293.54 | $0.00 |
| 2025-10-08 | $16,017.46 | $9,189.27 | $0.00 |
| 2025-10-09 | $16,015.70 | $9,396.76 | $0.00 |
| 2025-10-10 | $16,019.25 | $9,503.64 | $0.00 |
| 2025-10-11 | $16,038.84 | $9,306.12 | $0.00 |
| 2025-10-12 | $16,029.14 | $9,300.36 | $0.00 |
| 2025-10-13 | $16,027.76 | $9,299.70 | $0.00 |
| 2025-10-14 | $16,026.78 | $9,194.10 | $0.00 |
| 2025-10-15 | $16,020.69 | $9,399.98 | $0.00 |
| 2025-10-16 | $16,019.83 | $8,981.59 | $0.00 |
| 2025-10-17 | $16,014.99 | $9,083.31 | $0.00 |
| 2025-10-18 | $16,019.24 | $9,242.49 | $0.00 |
| 2025-10-19 | $16,017.48 | $9,345.98 | $0.00 |
| 2025-10-20 | $16,017.63 | $9,189.53 | $0.00 |
| 2025-10-21 | $16,017.48 | $9,711.38 | $0.00 |
| 2025-10-22 | $16,018.81 | $9,190.00 | $0.00 |
| 2025-10-23 | $16,014.36 | $9,500.46 | $0.00 |
| 2025-10-24 | $16,016.21 | $9,293.13 | $0.00 |
| 2025-10-25 | $16,015.70 | $9,658.79 | $0.00 |
| 2025-10-26 | $16,015.64 | $9,083.32 | $0.00 |
| 2025-10-27 | $16,014.07 | $9,291.49 | $0.00 |
| 2025-10-28 | $16,012.95 | $9,499.62 | $0.00 |
| 2025-10-29 | $16,015.28 | $9,240.32 | $0.00 |
| 2025-10-30 | $16,013.09 | $9,395.53 | $0.00 |
| 2025-10-31 | $16,011.47 | $9,342.39 | $0.00 |
| 2025-11-01 | $16,006.28 | $9,391.86 | $0.00 |
| 2025-11-02 | $16,007.64 | $9,601.15 | $0.00 |
| 2025-11-03 | $16,010.57 | $9,602.79 | $0.00 |
| 2025-11-04 | $16,009.50 | $9,497.69 | $0.00 |
| 2025-11-05 | $16,011.09 | $9,393.81 | $0.00 |
| 2025-11-06 | $16,011.20 | $9,290.09 | $0.00 |
| 2025-11-07 | $16,003.33 | $9,181.50 | $0.00 |
| 2025-11-08 | $16,006.48 | $9,287.30 | $0.00 |
| 2025-11-09 | $16,008.86 | $9,497.25 | $0.00 |
| 2025-11-10 | $16,009.62 | $9,393.37 | $0.00 |
| 2025-11-11 | $16,006.48 | $8,817.49 | $0.00 |
| 2025-11-12 | $16,007.18 | $9,392.06 | $0.00 |
| 2025-11-13 | $16,010.80 | $9,497.75 | $0.00 |
| 2025-11-14 | $16,002.72 | $9,285.17 | $0.00 |
| 2025-11-15 | $16,000.68 | $8,970.62 | $0.00 |
| 2025-11-16 | $16,003.50 | $9,494.72 | $0.00 |
| 2025-11-17 | $16,002.46 | $9,076.36 | $0.00 |
| 2025-11-18 | $15,995.78 | $9,281.11 | $0.00 |
| 2025-11-19 | $16,004.08 | $9,390.30 | $0.00 |
| 2025-11-20 | $15,995.62 | $9,489.67 | $0.00 |
| 2025-11-21 | $15,995.30 | $9,280.82 | $0.00 |
| 2025-11-22 | $16,002.70 | $9,285.15 | $0.00 |
| 2025-11-23 | $16,003.70 | $9,390.13 | $0.00 |
| 2025-11-24 | $16,007.46 | $9,287.85 | $0.00 |
| 2025-11-25 | $16,008.27 | $9,288.29 | $0.00 |
| 2025-11-26 | $16,006.45 | $9,391.27 | $0.00 |
| 2025-11-27 | $16,010.56 | $9,394.24 | $0.00 |
| 2025-11-28 | $16,009.53 | $9,289.96 | $0.00 |
| 2025-11-29 | $16,014.46 | $9,343.53 | $0.00 |
| 2025-11-30 | $16,016.78 | $9,293.30 | $0.00 |
| 2025-12-01 | $16,008.84 | $8,408.84 | $0.00 |
| 2025-12-02 | $16,008.20 | $8,288.03 | $0.00 |
| 2025-12-03 | $16,012.37 | $8,290.74 | $0.00 |
| 2025-12-04 | $16,010.16 | $8,666.38 | $0.00 |
| 2025-12-05 | $16,009.91 | $8,477.85 | $0.00 |
| 2025-12-06 | $16,009.67 | $8,383.48 | $0.00 |
| 2025-12-07 | $16,014.88 | $8,292.49 | $0.00 |
| 2025-12-08 | $16,014.97 | $8,383.68 | $0.00 |
| 2025-12-09 | $16,014.36 | $8,571.65 | $0.00 |
| 2025-12-10 | $16,013.98 | $8,289.19 | $0.00 |
| 2025-12-11 | $16,016.05 | $8,760.43 | $0.00 |
| 2025-12-12 | $16,014.97 | $8,194.89 | $0.00 |
| 2025-12-13 | $16,015.03 | $8,477.85 | $0.00 |
| 2025-12-14 | $16,015.24 | $8,383.55 | $0.00 |
| 2025-12-15 | $16,014.74 | $8,383.53 | $0.00 |
| 2025-12-16 | $16,011.78 | $8,099.38 | $0.00 |
| 2025-12-17 | $16,010.33 | $8,381.41 | $0.00 |
| 2025-12-18 | $16,007.74 | $8,285.41 | $0.00 |
| 2025-12-19 | $16,004.08 | $8,378.68 | $0.00 |
| 2025-12-20 | $16,003.41 | $8,659.90 | $0.00 |
| 2025-12-21 | $16,007.04 | $8,661.50 | $0.00 |
| 2025-12-22 | $16,007.96 | $8,191.65 | $0.00 |
| 2025-12-23 | $16,002.56 | $8,660.09 | $0.00 |
| 2025-12-24 | $16,003.88 | $8,377.47 | $0.00 |
| 2025-12-25 | $16,001.37 | $8,188.59 | $0.00 |
| 2025-12-26 | $16,001.93 | $8,094.83 | $0.00 |
| 2025-12-27 | $15,999.78 | $8,563.86 | $0.00 |
| 2025-12-28 | $16,001.05 | $8,282.30 | $0.00 |
| 2025-12-29 | $16,000.84 | $8,376.25 | $0.00 |
| 2025-12-30 | $15,994.00 | $8,372.80 | $0.00 |
| 2025-12-31 | $15,994.73 | $8,279.12 | $0.00 |
| 2026-01-01 | $15,990.23 | $8,276.43 | $0.00 |
| 2026-01-02 | $15,992.34 | $8,278.29 | $0.00 |
| 2026-01-03 | $16,004.46 | $8,473.01 | $0.00 |
| 2026-01-04 | $16,005.65 | $8,472.72 | $0.00 |
| 2026-01-05 | $16,005.71 | $8,566.69 | $0.00 |
| 2026-01-06 | $16,012.66 | $8,476.67 | $0.00 |
| 2026-01-07 | $16,006.99 | $8,379.38 | $0.00 |
| 2026-01-08 | $15,997.57 | $8,279.99 | $0.00 |
| 2026-01-09 | $15,999.94 | $8,469.84 | $0.00 |
| 2026-01-10 | $15,990.56 | $8,464.89 | $0.00 |
| 2026-01-11 | $15,990.88 | $8,371.03 | $0.00 |
| 2026-01-12 | $15,990.70 | $8,276.88 | $0.00 |
| 2026-01-13 | $15,993.35 | $8,278.25 | $0.00 |
| 2026-01-14 | $16,004.85 | $8,283.47 | $0.00 |
| 2026-01-15 | $16,012.90 | $8,476.70 | $0.00 |
| 2026-01-16 | $16,007.33 | $8,473.82 | $0.00 |
| 2026-01-17 | $16,005.55 | $8,096.32 | $0.00 |
| 2026-01-18 | $16,006.48 | $8,662.14 | $0.00 |
| 2026-01-19 | $16,005.86 | $8,473.40 | $0.00 |
| 2026-01-20 | $16,002.40 | $8,282.86 | $0.00 |
| 2026-01-21 | $15,993.39 | $8,560.51 | $0.00 |
| 2026-01-22 | $15,998.45 | $8,374.80 | $0.00 |
| 2026-01-23 | $15,996.12 | $8,373.73 | $0.00 |
| 2026-01-24 | $15,991.70 | $8,371.31 | $0.00 |
| 2026-01-25 | $15,988.33 | $8,463.60 | $0.00 |
| 2026-01-26 | $15,995.02 | $8,466.97 | $0.00 |
| 2026-01-27 | $15,994.46 | $8,325.79 | $0.00 |
| 2026-01-28 | $15,991.57 | $8,465.43 | $0.00 |
| 2026-01-29 | $15,987.82 | $8,557.47 | $0.00 |
| 2026-01-30 | $15,987.46 | $8,368.47 | $0.00 |
| 2026-01-31 | $15,988.63 | $8,463.90 | $0.00 |
| 2026-02-01 | $15,993.48 | $8,372.31 | $0.00 |
| 2026-02-02 | $15,997.36 | $8,656.51 | $0.00 |
| 2026-02-03 | $15,997.59 | $8,468.61 | $0.00 |
| 2026-02-04 | $15,990.74 | $8,370.65 | $0.00 |
| 2026-02-05 | $15,978.74 | $8,317.76 | $0.00 |
| 2026-02-06 | $15,984.37 | $8,555.57 | $0.00 |
| 2026-02-07 | $16,002.08 | $8,376.80 | $0.00 |
| 2026-02-08 | $16,001.79 | $8,094.28 | $0.00 |
| 2026-02-09 | $16,004.46 | $8,472.21 | $0.00 |
| 2026-02-10 | $16,004.24 | $8,566.31 | $0.00 |
| 2026-02-11 | $16,003.33 | $8,236.32 | $0.00 |
| 2026-02-12 | $16,001.31 | $8,282.30 | $0.00 |
| 2026-02-13 | $16,000.40 | $8,564.23 | $0.00 |
| 2026-02-14 | $16,004.91 | $8,472.45 | $0.00 |
| 2026-02-15 | $16,005.18 | $8,566.38 | $0.00 |
| 2026-02-16 | $16,005.18 | $8,284.35 | $0.00 |
| 2026-02-17 | $16,005.21 | $8,190.16 | $0.00 |
| 2026-02-18 | $16,005.73 | $6,966.60 | $0.00 |
| 2026-02-19 | $16,006.18 | $8,472.97 | $0.00 |
| 2026-02-20 | $16,005.43 | $8,190.44 | $0.00 |
| 2026-02-21 | $16,005.69 | $8,567.07 | $0.00 |
| 2026-02-22 | $16,007.83 | $8,379.76 | $0.00 |
| 2026-02-23 | $16,007.70 | $8,567.94 | $0.00 |
| 2026-02-24 | $16,006.33 | $8,379.25 | $0.00 |
| 2026-02-25 | $16,012.69 | $8,664.87 | $0.00 |
| 2026-02-26 | $16,014.42 | $8,477.48 | $0.00 |
| 2026-02-27 | $16,013.43 | $8,053.14 | $0.00 |
| 2026-02-28 | $16,011.55 | $8,193.44 | $0.00 |
| 2026-03-01 | $16,014.96 | $7,798.65 | $0.00 |
| 2026-03-02 | $16,012.02 | $7,431.54 | $0.00 |
| 2026-03-03 | $16,013.79 | $7,474.40 | $0.00 |
| 2026-03-04 | $16,017.58 | $7,392.09 | $0.00 |
| 2026-03-05 | $16,014.90 | $7,474.91 | $0.00 |
| 2026-03-06 | $16,017.50 | $7,811.38 | $0.00 |
| 2026-03-07 | $16,013.51 | $7,306.34 | $0.00 |
| 2026-03-08 | $16,018.45 | $7,308.52 | $0.00 |
| 2026-03-09 | $16,017.14 | $7,475.96 | $0.00 |
| 2026-03-10 | $16,017.87 | $7,601.64 | $0.00 |
| 2026-03-11 | $16,015.25 | $7,223.85 | $0.00 |
| 2026-03-12 | $16,013.19 | $7,474.08 | $0.00 |
| 2026-03-13 | $16,015.42 | $7,559.18 | $0.00 |
| 2026-03-14 | $16,014.39 | $7,474.68 | $0.00 |
| 2026-03-15 | $16,016.02 | $7,643.41 | $0.00 |
| 2026-03-16 | $16,016.69 | $7,769.84 | $0.00 |
| 2026-03-17 | $16,013.63 | $7,390.47 | $0.00 |
| 2026-03-18 | $16,015.32 | $7,475.31 | $0.00 |
| 2026-03-19 | $16,014.65 | $7,600.89 | $0.00 |
| 2026-03-20 | $16,013.78 | $7,516.35 | $0.00 |
| 2026-03-21 | $16,011.12 | $7,557.10 | $0.00 |
| 2026-03-22 | $16,009.19 | $7,808.13 | $0.00 |
| 2026-03-23 | $16,009.27 | $7,472.35 | $0.00 |
| 2026-03-24 | $16,007.39 | $7,303.50 | $0.00 |
| 2026-03-25 | $16,006.13 | $7,470.85 | $0.00 |
| 2026-03-26 | $16,007.34 | $7,429.60 | $0.00 |
| 2026-03-27 | $16,002.56 | $7,385.22 | $0.00 |
| 2026-03-27 | $16,004.11 | $7,470.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
