Nutcash NCASH #7805
$0.003420 0.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nutcash.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Nutcash. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nutcash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00318071 - US$0.00348852Current reference: US$0.00342012Re-entry trigger: US$0.00346116
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nutcash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nutcash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00300577Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nutcash does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00300577. Nutcash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nutcash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nutcash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nutcash.
No upcoming market event is currently scheduled for Nutcash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nutcash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nutcash position, log trades, and review recent activity from one place.
Log in or create an account to track your Nutcash position.
Market Overview
Nutcash current market price is $0.003420 with a 24 hour trading volume of $29. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 7805 in the cryptocurrency market with a marketcap of $29,125. The NCASH price is 0.82% down in the last one hour.
The high price of the Nutcash is $0.003467 and low price is $0.003402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nutcash Rank
7805
Nutcash Price
$0.003420
Market Cap
$29,125 0.42%
Fully Diluted Valuation
$35,911
Trading Volume(24h)
$29
Circulating Supply
8,515.87K NCASH
Total Supply
10.50M NCASH
Max Supply
21.00M NCASH
High(24h)
$0.003467
Low(24h)
$0.003402
All-time High
$0.0460 92.57%
12 Dec 2024
All-time Low
$0.002452 39.47%
06 Jun 2026
Cryptocurrency Nutcash Calculator
Want to convert more cryptocurrencies?
Nutcash Price Chart
1h
0.82%
24h
0.42%
7d
5.23%
14d
36.56%
30d
0.01%
60d
9.32%
200d
31.18%
1y
50.73%
Nutcash Historical Data
Historical data of Nutcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $43,981.52 | $48.36 | $0.01 |
| 2025-04-14 | $42,901.77 | $3.11 | $0.01 |
| 2025-04-15 | $42,728.25 | $80.78 | $0.01 |
| 2025-04-16 | $41,883.47 | $13.11 | $0.00 |
| 2025-04-17 | $41,010.02 | $20.21 | $0.00 |
| 2025-04-18 | $44,298.27 | $73.10 | $0.01 |
| 2025-04-19 | $43,079.82 | $121.16 | $0.01 |
| 2025-04-20 | $45,116.12 | $3.78 | $0.01 |
| 2025-04-21 | $45,520.86 | $1.92 | $0.01 |
| 2025-04-22 | $42,148.63 | $10.24 | $0.00 |
| 2025-04-23 | $47,775.12 | $17.60 | $0.01 |
| 2025-04-24 | $50,190.75 | $22.84 | $0.01 |
| 2025-04-25 | $50,163.06 | $3.04 | $0.01 |
| 2025-04-26 | $47,818.55 | $13.34 | $0.01 |
| 2025-04-27 | $53,286.63 | $75.35 | $0.01 |
| 2025-04-28 | $51,330.71 | $48.39 | $0.01 |
| 2025-04-29 | $47,980.75 | $10.18 | $0.01 |
| 2025-04-30 | $51,585.85 | $3.59 | $0.01 |
| 2025-05-01 | $48,738.42 | $5.04 | $0.01 |
| 2025-05-02 | $51,502.49 | $155.05 | $0.01 |
| 2025-05-03 | $52,282.16 | $67.10 | $0.01 |
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-29 | $69,818.26 | $58.90 | $0.01 |
| 2025-05-30 | $70,045.77 | $125.78 | $0.01 |
| 2025-05-31 | $67,328.58 | $70.51 | $0.01 |
| 2025-06-01 | $67,571.80 | $40.49 | $0.01 |
| 2025-06-02 | $66,967.31 | $31.75 | $0.01 |
| 2025-06-03 | $67,248.25 | $41.41 | $0.01 |
| 2025-06-04 | $69,581.01 | $2.03 | $0.01 |
| 2025-06-05 | $70,005.59 | $15.75 | $0.01 |
| 2025-06-06 | $63,305.12 | $61.72 | $0.01 |
| 2025-06-07 | $58,970.87 | $361.86 | $0.01 |
| 2025-06-08 | $59,811.33 | $62.51 | $0.01 |
| 2025-06-09 | $59,475.17 | $69.84 | $0.01 |
| 2025-06-10 | $64,282.22 | $18.62 | $0.01 |
| 2025-06-11 | $67,260.34 | $20.02 | $0.01 |
| 2025-06-12 | $66,282.84 | $46.16 | $0.01 |
| 2025-06-13 | $65,240.14 | $112.44 | $0.01 |
| 2025-06-14 | $65,386.25 | $45.14 | $0.01 |
| 2025-06-15 | $63,695.77 | $4.08 | $0.01 |
| 2025-06-16 | $60,806.30 | $17.92 | $0.01 |
| 2025-06-17 | $61,848.79 | $42.25 | $0.01 |
| 2025-06-18 | $66,573.39 | $14.77 | $0.01 |
| 2025-06-19 | $66,638.07 | $8.83 | $0.01 |
| 2025-06-20 | $60,381.97 | $14.99 | $0.01 |
| 2025-06-21 | $58,848.99 | $40.12 | $0.01 |
| 2025-06-22 | $57,253.15 | $38.82 | $0.01 |
| 2025-06-23 | $51,341.11 | $28.71 | $0.01 |
| 2025-06-24 | $57,889.03 | $54.43 | $0.01 |
| 2025-06-25 | $57,596.72 | $15.52 | $0.01 |
| 2025-06-26 | $56,387.52 | $39.67 | $0.01 |
| 2025-06-27 | $56,903.04 | $53.94 | $0.01 |
| 2025-06-28 | $57,915.92 | $14.80 | $0.01 |
| 2025-06-29 | $57,286.01 | $53.78 | $0.01 |
| 2025-06-30 | $57,286.01 | $53.78 | $0.01 |
| 2025-07-01 | $58,329.99 | $40.83 | $0.01 |
| 2025-07-02 | $57,262.66 | $38.93 | $0.01 |
| 2025-07-03 | $60,386.04 | $42.56 | $0.01 |
| 2025-07-04 | $60,388.09 | $62.40 | $0.01 |
| 2025-07-05 | $59,126.60 | $15.76 | $0.01 |
| 2025-07-06 | $59,781.83 | $41.53 | $0.01 |
| 2025-07-07 | $61,435.58 | $74.35 | $0.01 |
| 2025-07-08 | $60,811.62 | $61.25 | $0.01 |
| 2025-07-09 | $61,806.05 | $59.35 | $0.01 |
| 2025-07-10 | $65,150.10 | $115.80 | $0.01 |
| 2025-07-11 | $69,609.12 | $81.76 | $0.01 |
| 2025-07-12 | $70,384.39 | $59.14 | $0.01 |
| 2025-07-13 | $66,299.11 | $8.23 | $0.01 |
| 2025-07-14 | $68,823.09 | $48.65 | $0.01 |
| 2025-07-15 | $69,761.60 | $68.44 | $0.01 |
| 2025-07-16 | $72,620.07 | $70.99 | $0.01 |
| 2025-07-17 | $76,885.25 | $153.30 | $0.01 |
| 2025-07-18 | $80,354.16 | $99.89 | $0.01 |
| 2025-07-19 | $80,463.67 | $108.94 | $0.01 |
| 2025-07-20 | $81,665.13 | $4.82 | $0.01 |
| 2025-07-21 | $83,771.66 | $63.59 | $0.01 |
| 2025-07-22 | $74,506.92 | $84.32 | $0.01 |
| 2025-07-23 | $83,281.04 | $76.61 | $0.01 |
| 2025-07-24 | $81,541.22 | $57.62 | $0.01 |
| 2025-07-25 | $84,155.24 | $62.62 | $0.01 |
| 2025-07-26 | $83,452.88 | $87.33 | $0.01 |
| 2025-07-27 | $82,192.52 | $109.32 | $0.01 |
| 2025-07-28 | $83,182.30 | $95.68 | $0.01 |
| 2025-07-29 | $82,780.13 | $27.10 | $0.01 |
| 2025-07-30 | $81,828.06 | $21.98 | $0.01 |
| 2025-07-31 | $80,457.19 | $312.80 | $0.01 |
| 2025-08-01 | $76,099.36 | $151.99 | $0.01 |
| 2025-08-02 | $73,639.10 | $41.68 | $0.01 |
| 2025-08-03 | $69,859.17 | $74.16 | $0.01 |
| 2025-08-04 | $71,543.98 | $76.01 | $0.01 |
| 2025-08-05 | $75,954.87 | $80.76 | $0.01 |
| 2025-08-06 | $74,615.21 | $21.96 | $0.01 |
| 2025-08-07 | $75,241.39 | $79.99 | $0.01 |
| 2025-08-08 | $80,951.16 | $105.70 | $0.01 |
| 2025-08-09 | $82,469.36 | $87.23 | $0.01 |
| 2025-08-10 | $90,750.69 | $13.30 | $0.01 |
| 2025-08-11 | $88,207.64 | $7.17 | $0.01 |
| 2025-08-12 | $82,360.01 | $57.43 | $0.01 |
| 2025-08-13 | $92,985.68 | $81.87 | $0.01 |
| 2025-08-14 | $94,664.68 | $32.05 | $0.01 |
| 2025-08-15 | $90,802.00 | $26.86 | $0.01 |
| 2025-08-16 | $88,283.23 | $14.04 | $0.01 |
| 2025-08-17 | $89,821.29 | $9.32 | $0.01 |
| 2025-08-18 | $88,525.85 | $100.69 | $0.01 |
| 2025-08-19 | $84,464.54 | $93.83 | $0.01 |
| 2025-08-20 | $81,115.95 | $24.34 | $0.01 |
| 2025-08-21 | $86,347.54 | $27.49 | $0.01 |
| 2025-08-22 | $82,389.93 | $96.99 | $0.01 |
| 2025-08-23 | $94,312.13 | $149.23 | $0.01 |
| 2025-08-24 | $92,061.47 | $108.70 | $0.01 |
| 2025-08-25 | $91,679.12 | $79.04 | $0.01 |
| 2025-08-26 | $83,948.35 | $69.73 | $0.01 |
| 2025-08-28 | $86,517.47 | $84.80 | $0.01 |
| 2025-08-29 | $86,517.47 | $84.80 | $0.01 |
| 2025-08-30 | $89,377.74 | $118.91 | $0.01 |
| 2025-08-31 | $87,122.35 | $30.73 | $0.01 |
| 2025-09-01 | $87,463.02 | $7.54 | $0.01 |
| 2025-09-02 | $84,056.05 | $13.01 | $0.01 |
| 2025-09-03 | $84,328.24 | $68.39 | $0.01 |
| 2025-09-04 | $83,571.93 | $68.57 | $0.01 |
| 2025-09-05 | $83,571.93 | $68.57 | $0.01 |
| 2025-09-06 | $85,140.92 | $25.38 | $0.01 |
| 2025-09-07 | $83,652.79 | $7.97 | $0.01 |
| 2025-09-08 | $85,295.19 | $104.82 | $0.01 |
| 2025-09-09 | $84,539.02 | $93.01 | $0.01 |
| 2025-09-10 | $85,653.26 | $24.90 | $0.01 |
| 2025-09-11 | $85,320.54 | $98.24 | $0.01 |
| 2025-09-12 | $87,741.05 | $99.15 | $0.01 |
| 2025-09-13 | $92,907.84 | $28.98 | $0.01 |
| 2025-09-14 | $92,711.01 | $28.77 | $0.01 |
| 2025-09-15 | $92,364.68 | $171.31 | $0.01 |
| 2025-09-16 | $92,167.81 | $159.34 | $0.01 |
| 2025-09-17 | $92,507.03 | $144.20 | $0.01 |
| 2025-09-18 | $93,919.93 | $26.95 | $0.01 |
| 2025-09-19 | $93,240.20 | $76.60 | $0.01 |
| 2025-09-20 | $94,311.25 | $1.43 | $0.01 |
| 2025-09-21 | $91,704.81 | $29.18 | $0.01 |
| 2025-09-22 | $89,719.19 | $58.72 | $0.01 |
| 2025-09-23 | $84,551.45 | $35.28 | $0.01 |
| 2025-09-24 | $81,866.91 | $68.14 | $0.01 |
| 2025-09-25 | $83,911.82 | $24.71 | $0.01 |
| 2025-09-26 | $79,132.54 | $22.61 | $0.01 |
| 2025-09-27 | $80,633.98 | $36.35 | $0.01 |
| 2025-09-28 | $76,770.07 | $150.55 | $0.01 |
| 2025-09-29 | $81,210.07 | $26.43 | $0.01 |
| 2025-09-30 | $84,064.04 | $28.24 | $0.01 |
| 2025-10-01 | $82,714.23 | $24.32 | $0.01 |
| 2025-10-02 | $85,200.63 | $100.01 | $0.01 |
| 2025-10-03 | $88,068.57 | $97.93 | $0.01 |
| 2025-10-04 | $78,493.50 | $737.19 | $0.01 |
| 2025-10-05 | $76,346.09 | $792.19 | $0.01 |
| 2025-10-06 | $77,671.79 | $131.22 | $0.01 |
| 2025-10-07 | $80,571.40 | $109.84 | $0.01 |
| 2025-10-08 | $78,919.85 | $6.70 | $0.01 |
| 2025-10-09 | $78,582.52 | $30.61 | $0.01 |
| 2025-10-10 | $76,024.33 | $16.47 | $0.01 |
| 2025-10-11 | $63,990.87 | $72.91 | $0.01 |
| 2025-10-12 | $64,949.97 | $29.70 | $0.01 |
| 2025-10-13 | $71,472.19 | $66.49 | $0.01 |
| 2025-10-14 | $72,804.06 | $99.87 | $0.01 |
| 2025-10-15 | $71,513.14 | $24.30 | $0.01 |
| 2025-10-16 | $64,333.56 | $263.93 | $0.01 |
| 2025-10-17 | $60,594.89 | $72.94 | $0.01 |
| 2025-10-18 | $62,474.62 | $5.86 | $0.01 |
| 2025-10-19 | $61,951.71 | $90.86 | $0.01 |
| 2025-10-20 | $63,386.72 | $93.10 | $0.01 |
| 2025-10-21 | $63,040.57 | $18.46 | $0.01 |
| 2025-10-22 | $63,528.44 | $129.94 | $0.01 |
| 2025-10-23 | $60,125.70 | $148.25 | $0.01 |
| 2025-10-24 | $63,368.27 | $20.80 | $0.01 |
| 2025-10-25 | $63,182.37 | $23.23 | $0.01 |
| 2025-10-26 | $63,079.31 | $42.00 | $0.01 |
| 2025-10-27 | $65,852.26 | $3.16 | $0.01 |
| 2025-10-28 | $67,310.47 | $25.01 | $0.01 |
| 2025-10-29 | $65,141.91 | $27.25 | $0.01 |
| 2025-10-30 | $62,443.85 | $26.14 | $0.01 |
| 2025-10-31 | $58,233.96 | $59.22 | $0.01 |
| 2025-11-01 | $61,685.34 | $23.12 | $0.01 |
| 2025-11-02 | $60,691.27 | $96.95 | $0.01 |
| 2025-11-03 | $61,071.44 | $91.30 | $0.01 |
| 2025-11-04 | $61,053.82 | $25.65 | $0.01 |
| 2025-11-05 | $51,511.16 | $52.32 | $0.01 |
| 2025-11-06 | $53,861.86 | $77.18 | $0.01 |
| 2025-11-07 | $51,468.51 | $52.81 | $0.01 |
| 2025-11-08 | $54,784.36 | $79.19 | $0.01 |
| 2025-11-09 | $52,391.96 | $3.27 | $0.01 |
| 2025-11-10 | $56,156.90 | $89.99 | $0.01 |
| 2025-11-11 | $55,570.36 | $147.65 | $0.01 |
| 2025-11-12 | $54,434.24 | $20.31 | $0.01 |
| 2025-11-13 | $53,937.38 | $59.52 | $0.01 |
| 2025-11-14 | $47,301.99 | $11.98 | $0.01 |
| 2025-11-15 | $49,393.37 | $68.92 | $0.01 |
| 2025-11-16 | $49,476.12 | $69.03 | $0.01 |
| 2025-11-17 | $47,517.53 | $71.57 | $0.01 |
| 2025-11-18 | $46,951.94 | $77.77 | $0.01 |
| 2025-11-19 | $48,171.43 | $79.03 | $0.01 |
| 2025-11-20 | $45,983.23 | $70.14 | $0.01 |
| 2025-11-21 | $45,030.44 | $48.56 | $0.01 |
| 2025-11-22 | $43,449.72 | $18.74 | $0.01 |
| 2025-11-23 | $41,877.50 | $89.68 | $0.00 |
| 2025-11-24 | $43,599.06 | $18.97 | $0.01 |
| 2025-11-25 | $44,139.72 | $2.37 | $0.01 |
| 2025-11-26 | $45,186.39 | $47.17 | $0.01 |
| 2025-11-27 | $46,063.87 | $73.13 | $0.01 |
| 2025-11-28 | $45,890.86 | $70.66 | $0.01 |
| 2025-11-29 | $47,248.41 | $17.91 | $0.01 |
| 2025-11-30 | $45,393.74 | $69.37 | $0.01 |
| 2025-12-01 | $45,663.38 | $100.78 | $0.01 |
| 2025-12-02 | $42,285.93 | $78.48 | $0.00 |
| 2025-12-03 | $42,286.45 | $78.54 | $0.00 |
| 2025-12-04 | $48,001.18 | $21.09 | $0.01 |
| 2025-12-05 | $47,367.18 | $18.49 | $0.01 |
| 2025-12-06 | $45,589.70 | $65.79 | $0.01 |
| 2025-12-07 | $45,183.63 | $127.42 | $0.01 |
| 2025-12-08 | $44,355.32 | $71.32 | $0.01 |
| 2025-12-09 | $46,900.99 | $73.13 | $0.01 |
| 2025-12-10 | $49,207.33 | $78.14 | $0.01 |
| 2025-12-11 | $49,573.86 | $72.96 | $0.01 |
| 2025-12-12 | $45,987.10 | $53.61 | $0.01 |
| 2025-12-13 | $47,242.15 | $2.07 | $0.01 |
| 2025-12-14 | $46,572.63 | $21.57 | $0.01 |
| 2025-12-15 | $46,647.10 | $21.58 | $0.01 |
| 2025-12-16 | $43,504.05 | $17.38 | $0.01 |
| 2025-12-17 | $43,504.05 | $17.38 | $0.01 |
| 2025-12-18 | $41,614.09 | $64.56 | $0.00 |
| 2025-12-19 | $41,077.33 | $67.96 | $0.00 |
| 2025-12-20 | $44,861.55 | $20.18 | $0.01 |
| 2025-12-21 | $43,764.91 | $49.85 | $0.01 |
| 2025-12-22 | $43,655.22 | $65.27 | $0.01 |
| 2025-12-23 | $44,253.61 | $65.40 | $0.01 |
| 2025-12-24 | $43,600.03 | $64.57 | $0.01 |
| 2025-12-25 | $43,520.89 | $64.43 | $0.01 |
| 2025-12-26 | $42,586.43 | $64.33 | $0.01 |
| 2025-12-27 | $42,960.23 | $63.61 | $0.01 |
| 2025-12-28 | $43,802.64 | $18.80 | $0.01 |
| 2025-12-29 | $43,021.96 | $68.98 | $0.01 |
| 2025-12-30 | $42,954.39 | $68.91 | $0.01 |
| 2025-12-31 | $43,552.94 | $65.10 | $0.01 |
| 2026-01-01 | $43,532.65 | $65.07 | $0.01 |
| 2026-01-02 | $44,475.95 | $68.02 | $0.01 |
| 2026-01-03 | $45,752.98 | $71.28 | $0.01 |
| 2026-01-04 | $45,542.72 | $84.57 | $0.01 |
| 2026-01-05 | $46,005.39 | $77.61 | $0.01 |
| 2026-01-06 | $47,118.66 | $79.78 | $0.01 |
| 2026-01-07 | $47,171.49 | $54.28 | $0.01 |
| 2026-01-08 | $45,760.13 | $73.78 | $0.01 |
| 2026-01-09 | $45,797.89 | $128.22 | $0.01 |
| 2026-01-10 | $46,395.33 | $27.27 | $0.01 |
| 2026-01-11 | $45,765.93 | $67.13 | $0.01 |
| 2026-01-12 | $45,992.00 | $69.72 | $0.01 |
| 2026-01-13 | $46,206.19 | $4.16 | $0.01 |
| 2026-01-14 | $48,685.89 | $76.42 | $0.01 |
| 2026-01-15 | $50,380.71 | $11.13 | $0.01 |
| 2026-01-16 | $48,898.47 | $76.52 | $0.01 |
| 2026-01-17 | $48,655.87 | $75.15 | $0.01 |
| 2026-01-18 | $49,093.89 | $71.89 | $0.01 |
| 2026-01-19 | $50,058.42 | $19.57 | $0.01 |
| 2026-01-20 | $48,408.99 | $9.59 | $0.01 |
| 2026-01-21 | $45,058.01 | $18.82 | $0.01 |
| 2026-01-22 | $45,300.93 | $19.72 | $0.01 |
| 2026-01-23 | $44,404.90 | $2.00 | $0.01 |
| 2026-01-24 | $44,255.75 | $17.55 | $0.01 |
| 2026-01-25 | $43,180.36 | $48.18 | $0.01 |
| 2026-01-26 | $41,229.54 | $61.24 | $0.00 |
| 2026-01-27 | $42,774.54 | $75.16 | $0.01 |
| 2026-01-28 | $44,543.84 | $76.81 | $0.01 |
| 2026-01-29 | $44,172.08 | $65.45 | $0.01 |
| 2026-01-30 | $42,034.26 | $16.53 | $0.00 |
| 2026-01-31 | $39,517.35 | $58.68 | $0.00 |
| 2026-02-01 | $35,834.93 | $53.27 | $0.00 |
| 2026-02-02 | $34,392.24 | $13.81 | $0.00 |
| 2026-02-03 | $34,268.33 | $50.79 | $0.00 |
| 2026-02-04 | $32,744.25 | $50.25 | $0.00 |
| 2026-02-05 | $31,756.06 | $47.19 | $0.00 |
| 2026-02-06 | $27,317.70 | $40.41 | $0.00 |
| 2026-02-07 | $30,072.65 | $47.73 | $0.00 |
| 2026-02-08 | $30,420.44 | $49.21 | $0.00 |
| 2026-02-09 | $30,596.55 | $45.53 | $0.00 |
| 2026-02-10 | $31,715.55 | $14.24 | $0.00 |
| 2026-02-11 | $29,352.76 | $47.10 | $0.00 |
| 2026-02-12 | $28,808.26 | $46.51 | $0.00 |
| 2026-02-13 | $28,750.75 | $13.31 | $0.00 |
| 2026-02-14 | $30,501.95 | $16.66 | $0.00 |
| 2026-02-15 | $30,026.25 | $37.82 | $0.00 |
| 2026-02-16 | $28,544.58 | $13.02 | $0.00 |
| 2026-02-17 | $28,976.39 | $46.99 | $0.00 |
| 2026-02-18 | $28,976.39 | $46.99 | $0.00 |
| 2026-02-19 | $27,963.21 | $35.37 | $0.00 |
| 2026-02-20 | $28,696.90 | $13.10 | $0.00 |
| 2026-02-21 | $28,542.07 | $46.23 | $0.00 |
| 2026-02-22 | $28,751.42 | $46.43 | $0.00 |
| 2026-02-23 | $28,323.19 | $32.83 | $0.00 |
| 2026-02-24 | $27,055.47 | $43.93 | $0.00 |
| 2026-02-25 | $26,780.09 | $29.67 | $0.00 |
| 2026-02-26 | $30,089.17 | $13.10 | $0.00 |
| 2026-02-27 | $29,344.14 | $36.71 | $0.00 |
| 2026-02-28 | $27,912.01 | $43.43 | $0.00 |
| 2026-03-01 | $28,333.62 | $44.35 | $0.00 |
| 2026-03-02 | $29,439.10 | $12.56 | $0.00 |
| 2026-03-03 | $29,989.49 | $9.33 | $0.00 |
| 2026-03-04 | $28,655.58 | $51.67 | $0.00 |
| 2026-03-05 | $30,898.33 | $57.00 | $0.00 |
| 2026-03-06 | $30,278.99 | $50.49 | $0.00 |
| 2026-03-07 | $29,275.10 | $15.02 | $0.00 |
| 2026-03-08 | $28,271.51 | $33.09 | $0.00 |
| 2026-03-09 | $28,588.80 | $33.82 | $0.00 |
| 2026-03-10 | $28,720.01 | $35.63 | $0.00 |
| 2026-03-11 | $30,215.63 | $13.91 | $0.00 |
| 2026-03-12 | $29,756.28 | $34.68 | $0.00 |
| 2026-03-13 | $30,949.92 | $2.52 | $0.00 |
| 2026-03-14 | $31,704.91 | $6.07 | $0.00 |
| 2026-03-15 | $30,106.02 | $46.49 | $0.00 |
| 2026-03-16 | $30,637.93 | $17.61 | $0.00 |
| 2026-03-17 | $33,820.81 | $57.47 | $0.00 |
| 2026-03-18 | $33,620.78 | $73.36 | $0.00 |
| 2026-03-19 | $31,472.15 | $49.60 | $0.00 |
| 2026-03-20 | $30,615.60 | $15.24 | $0.00 |
| 2026-03-21 | $30,615.60 | $15.24 | $0.00 |
| 2026-03-22 | $30,485.80 | $39.01 | $0.00 |
| 2026-03-23 | $29,565.34 | $49.25 | $0.00 |
| 2026-03-24 | $30,448.55 | $38.12 | $0.00 |
| 2026-03-25 | $30,578.90 | $56.51 | $0.00 |
| 2026-03-26 | $30,941.12 | $52.80 | $0.00 |
| 2026-03-27 | $29,412.50 | $49.89 | $0.00 |
| 2026-03-29 | $28,572.53 | $44.84 | $0.00 |
| 2026-03-30 | $28,572.53 | $44.84 | $0.00 |
| 2026-03-31 | $29,696.70 | $13.82 | $0.00 |
| 2026-04-01 | $29,773.36 | $34.31 | $0.00 |
| 2026-04-02 | $30,478.30 | $48.10 | $0.00 |
| 2026-04-03 | $29,241.09 | $48.11 | $0.00 |
| 2026-04-04 | $28,973.59 | $62.55 | $0.00 |
| 2026-04-05 | $29,455.44 | $14.43 | $0.00 |
| 2026-04-06 | $29,013.66 | $51.49 | $0.00 |
| 2026-04-07 | $29,746.87 | $2.15 | $0.00 |
| 2026-04-08 | $30,014.20 | $13.22 | $0.00 |
| 2026-04-09 | $31,222.09 | $15.04 | $0.00 |
| 2026-04-10 | $32,105.62 | $16.13 | $0.00 |
| 2026-04-11 | $32,105.62 | $16.13 | $0.00 |
| 2026-04-11 | $32,507.31 | $14.14 | $0.00 |
| 2026-04-12 | $32,507.31 | $14.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
