Nothing NOT #7049
$0.0000000009 4.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nothing.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nothing. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nothing is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nothing is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nothing moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nothing does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Nothing is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nothing and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nothing.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nothing.
No upcoming market event is currently scheduled for Nothing in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nothing.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nothing position, log trades, and review recent activity from one place.
Log in or create an account to track your Nothing position.
Market Overview
Nothing current market price is $0.0000000009 with a 24 hour trading volume of $28. The total available supply of Nothing is 88.98T NOT with a maximum supply of 88.98T NOT. It has secured Rank 7049 in the cryptocurrency market with a marketcap of $47,081. The NOT price is 0% down in the last one hour.
The high price of the Nothing is $0.0000000009 and low price is $0.0000000008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nothing Rank
7049
Nothing Price
$0.0000000009
Market Cap
$47,081 4.73%
Fully Diluted Valuation
$78,344
Trading Volume(24h)
$28
Circulating Supply
53.47T NOT
Total Supply
88.98T NOT
Max Supply
88.98T NOT
High(24h)
$0.0000000009
Low(24h)
$0.0000000008
All-time High
$0.0000000631 98.6%
19 Oct 2024
All-time Low
$0.0000000007 21.04%
05 Jun 2026
Cryptocurrency Nothing Calculator
Want to convert more cryptocurrencies?
Nothing Price Chart
1h
0%
24h
4.73%
7d
6.38%
14d
11.82%
30d
1.88%
60d
47.54%
200d
36.9%
1y
75.09%
Nothing Historical Data
Historical data of Nothing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $301,243.42 | $297.17 | $0.00 |
| 2025-04-18 | $305,534.69 | $101.03 | $0.00 |
| 2025-04-19 | $321,785.95 | $1,490.93 | $0.00 |
| 2025-04-20 | $326,423.98 | $121.82 | $0.00 |
| 2025-04-21 | $322,376.66 | $759.67 | $0.00 |
| 2025-04-22 | $365,265.48 | $2,531.37 | $0.00 |
| 2025-04-23 | $426,728.11 | $3,634.67 | $0.00 |
| 2025-04-24 | $421,217.46 | $2,240.70 | $0.00 |
| 2025-04-25 | $454,545.91 | $2,671.29 | $0.00 |
| 2025-04-26 | $497,493.25 | $2,485.33 | $0.00 |
| 2025-04-27 | $488,537.15 | $154.19 | $0.00 |
| 2025-04-28 | $482,621.75 | $1,817.84 | $0.00 |
| 2025-04-29 | $479,064.19 | $739.85 | $0.00 |
| 2025-04-30 | $476,618.26 | $115.62 | $0.00 |
| 2025-05-01 | $464,417.99 | $941.23 | $0.00 |
| 2025-05-02 | $503,752.07 | $1,785.39 | $0.00 |
| 2025-05-03 | $494,829.84 | $225.92 | $0.00 |
| 2025-05-04 | $474,314.23 | $180.45 | $0.00 |
| 2025-05-05 | $455,163.88 | $777.44 | $0.00 |
| 2025-05-06 | $461,181.67 | $41.79 | $0.00 |
| 2025-05-07 | $453,679.22 | $693.26 | $0.00 |
| 2025-05-08 | $496,621.67 | $1,302.73 | $0.00 |
| 2025-05-09 | $540,722.52 | $558.04 | $0.00 |
| 2025-05-10 | $549,239.83 | $1,092.41 | $0.00 |
| 2025-05-11 | $599,607.82 | $2,638.48 | $0.00 |
| 2025-05-12 | $584,951.45 | $612.15 | $0.00 |
| 2025-05-13 | $602,830.67 | $2,667.07 | $0.00 |
| 2025-05-14 | $609,896.65 | $111.04 | $0.00 |
| 2025-05-15 | $578,017.25 | $659.83 | $0.00 |
| 2025-05-16 | $531,056.13 | $920.13 | $0.00 |
| 2025-05-17 | $529,283.20 | $2,692.81 | $0.00 |
| 2025-05-18 | $459,490.49 | $8,978.81 | $0.00 |
| 2025-05-19 | $458,144.03 | $2,797.59 | $0.00 |
| 2025-05-20 | $450,384.40 | $696.78 | $0.00 |
| 2025-05-21 | $474,477.70 | $4,643.28 | $0.00 |
| 2025-05-22 | $497,414.12 | $4,373.70 | $0.00 |
| 2025-05-23 | $541,015.59 | $4,727.12 | $0.00 |
| 2025-05-24 | $499,964.84 | $2,105.00 | $0.00 |
| 2025-05-25 | $510,202.77 | $2,367.14 | $0.00 |
| 2025-05-26 | $486,498.85 | $2,889.58 | $0.00 |
| 2025-05-27 | $498,440.90 | $4,077.97 | $0.00 |
| 2025-05-28 | $495,263.00 | $1,014.66 | $0.00 |
| 2025-05-29 | $458,695.93 | $2,945.49 | $0.00 |
| 2025-05-30 | $463,677.32 | $5,890.06 | $0.00 |
| 2025-05-31 | $421,504.97 | $1,124.22 | $0.00 |
| 2025-06-01 | $412,009.73 | $712.74 | $0.00 |
| 2025-06-02 | $421,820.88 | $435.83 | $0.00 |
| 2025-06-03 | $411,104.98 | $221.58 | $0.00 |
| 2025-06-04 | $422,183.77 | $1,634.82 | $0.00 |
| 2025-06-05 | $380,602.49 | $2,736.88 | $0.00 |
| 2025-06-06 | $347,972.82 | $1,346.71 | $0.00 |
| 2025-06-07 | $146,423.36 | $527.37 | $0.00 |
| 2025-06-08 | $292,379.68 | $197.26 | $0.00 |
| 2025-06-09 | $291,659.00 | $548.85 | $0.00 |
| 2025-06-10 | $254,588.42 | $1,072.94 | $0.00 |
| 2025-06-11 | $295,900.43 | $247.26 | $0.00 |
| 2025-06-12 | $297,368.41 | $149.73 | $0.00 |
| 2025-06-13 | $269,862.68 | $568.42 | $0.00 |
| 2025-06-14 | $255,897.51 | $61.33 | $0.00 |
| 2025-06-15 | $288,955.31 | $574.27 | $0.00 |
| 2025-06-16 | $289,874.71 | $125.57 | $0.00 |
| 2025-06-17 | $310,232.71 | $4,766.35 | $0.00 |
| 2025-06-18 | $284,203.71 | $766.15 | $0.00 |
| 2025-06-19 | $287,921.79 | $246.42 | $0.00 |
| 2025-06-20 | $269,768.22 | $1,448.68 | $0.00 |
| 2025-06-21 | $275,552.58 | $2,039.79 | $0.00 |
| 2025-06-22 | $259,237.03 | $701.29 | $0.00 |
| 2025-06-23 | $189,831.48 | $1,779.66 | $0.00 |
| 2025-06-24 | $213,007.65 | $1,619.20 | $0.00 |
| 2025-06-25 | $213,302.48 | $1,034.92 | $0.00 |
| 2025-06-26 | $213,717.85 | $607.06 | $0.00 |
| 2025-06-27 | $202,663.12 | $427.05 | $0.00 |
| 2025-06-28 | $204,784.56 | $3,658.70 | $0.00 |
| 2025-06-29 | $218,498.54 | $1,182.18 | $0.00 |
| 2025-06-30 | $240,208.67 | $1,972.35 | $0.00 |
| 2025-07-01 | $230,720.39 | $1,251.18 | $0.00 |
| 2025-07-02 | $224,761.66 | $345.22 | $0.00 |
| 2025-07-03 | $221,447.25 | $1,542.61 | $0.00 |
| 2025-07-04 | $208,827.97 | $662.70 | $0.00 |
| 2025-07-05 | $185,222.46 | $361.37 | $0.00 |
| 2025-07-06 | $194,423.12 | $465.79 | $0.00 |
| 2025-07-07 | $192,508.04 | $774.06 | $0.00 |
| 2025-07-08 | $185,594.89 | $1,240.57 | $0.00 |
| 2025-07-09 | $195,503.12 | $2,172.22 | $0.00 |
| 2025-07-10 | $197,097.57 | $1,185.73 | $0.00 |
| 2025-07-11 | $220,754.04 | $779.55 | $0.00 |
| 2025-07-12 | $239,972.46 | $1,180.61 | $0.00 |
| 2025-07-13 | $153,656.97 | $10,991.68 | $0.00 |
| 2025-07-14 | $191,123.61 | $2,124.12 | $0.00 |
| 2025-07-15 | $189,439.86 | $484.25 | $0.00 |
| 2025-07-16 | $191,069.87 | $827.00 | $0.00 |
| 2025-07-17 | $206,335.04 | $325.73 | $0.00 |
| 2025-07-18 | $209,615.99 | $151.53 | $0.00 |
| 2025-07-19 | $193,909.70 | $1,179.92 | $0.00 |
| 2025-07-20 | $189,728.82 | $206.20 | $0.00 |
| 2025-07-21 | $192,556.97 | $208.98 | $0.00 |
| 2025-07-22 | $199,385.10 | $523.06 | $0.00 |
| 2025-07-23 | $210,066.11 | $754.05 | $0.00 |
| 2025-07-24 | $203,113.18 | $2,262.32 | $0.00 |
| 2025-07-25 | $199,368.82 | $659.63 | $0.00 |
| 2025-07-26 | $192,839.90 | $278.32 | $0.00 |
| 2025-07-27 | $192,886.32 | $15.48 | $0.00 |
| 2025-07-28 | $204,623.59 | $69.25 | $0.00 |
| 2025-07-29 | $190,505.67 | $158.72 | $0.00 |
| 2025-07-30 | $183,654.01 | $177.44 | $0.00 |
| 2025-07-31 | $181,164.23 | $188.00 | $0.00 |
| 2025-08-01 | $161,986.45 | $925.32 | $0.00 |
| 2025-08-02 | $155,768.51 | $232.59 | $0.00 |
| 2025-08-03 | $151,260.57 | $197.05 | $0.00 |
| 2025-08-04 | $156,189.39 | $25.06 | $0.00 |
| 2025-08-05 | $161,193.64 | $55.55 | $0.00 |
| 2025-08-06 | $162,598.24 | $579.62 | $0.00 |
| 2025-08-07 | $157,737.52 | $647.66 | $0.00 |
| 2025-08-08 | $160,723.64 | $72.69 | $0.00 |
| 2025-08-09 | $165,233.58 | $62.07 | $0.00 |
| 2025-08-10 | $175,177.75 | $42.78 | $0.00 |
| 2025-08-11 | $166,962.81 | $489.03 | $0.00 |
| 2025-08-12 | $152,434.62 | $1,321.66 | $0.00 |
| 2025-08-13 | $163,326.49 | $1,638.54 | $0.00 |
| 2025-08-14 | $160,692.62 | $1,361.97 | $0.00 |
| 2025-08-15 | $145,355.57 | $471.24 | $0.00 |
| 2025-08-16 | $146,220.22 | $115.28 | $0.00 |
| 2025-08-17 | $149,020.55 | $24.92 | $0.00 |
| 2025-08-18 | $143,129.41 | $87.50 | $0.00 |
| 2025-08-19 | $137,475.22 | $245.78 | $0.00 |
| 2025-08-20 | $128,966.84 | $237.22 | $0.00 |
| 2025-08-21 | $131,453.18 | $17.21 | $0.00 |
| 2025-08-22 | $130,307.56 | $431.80 | $0.00 |
| 2025-08-23 | $142,316.39 | $131.66 | $0.00 |
| 2025-08-24 | $136,313.05 | $99.60 | $0.00 |
| 2025-08-25 | $134,186.99 | $496.74 | $0.00 |
| 2025-08-26 | $121,989.50 | $67.13 | $0.00 |
| 2025-08-27 | $124,863.50 | $84.30 | $0.00 |
| 2025-08-28 | $124,596.06 | $43.26 | $0.00 |
| 2025-08-29 | $122,196.36 | $311.06 | $0.00 |
| 2025-08-30 | $115,836.09 | $48.48 | $0.00 |
| 2025-08-31 | $114,650.19 | $23.85 | $0.00 |
| 2025-09-01 | $116,662.38 | $50.11 | $0.00 |
| 2025-09-02 | $110,403.31 | $294.16 | $0.00 |
| 2025-09-03 | $114,063.31 | $35.40 | $0.00 |
| 2025-09-04 | $154,342.46 | $3,035.86 | $0.00 |
| 2025-09-05 | $149,271.35 | $681.24 | $0.00 |
| 2025-09-06 | $142,532.85 | $1,044.57 | $0.00 |
| 2025-09-07 | $139,330.61 | $306.98 | $0.00 |
| 2025-09-08 | $141,820.48 | $324.64 | $0.00 |
| 2025-09-09 | $135,972.36 | $477.09 | $0.00 |
| 2025-09-10 | $137,044.36 | $16.17 | $0.00 |
| 2025-09-11 | $133,932.07 | $204.12 | $0.00 |
| 2025-09-12 | $138,740.55 | $249.14 | $0.00 |
| 2025-09-13 | $178,046.62 | $3,293.20 | $0.00 |
| 2025-09-14 | $193,033.86 | $1,411.30 | $0.00 |
| 2025-09-15 | $192,889.21 | $320.78 | $0.00 |
| 2025-09-16 | $173,124.73 | $332.83 | $0.00 |
| 2025-09-17 | $178,139.91 | $87.82 | $0.00 |
| 2025-09-18 | $148,629.94 | $1,727.53 | $0.00 |
| 2025-09-19 | $159,941.74 | $1,409.43 | $0.00 |
| 2025-09-20 | $172,505.11 | $703.02 | $0.00 |
| 2025-09-21 | $163,258.05 | $92.89 | $0.00 |
| 2025-09-22 | $164,188.62 | $157.46 | $0.00 |
| 2025-09-23 | $152,386.10 | $150.70 | $0.00 |
| 2025-09-24 | $150,199.58 | $58.71 | $0.00 |
| 2025-09-25 | $137,241.75 | $1,002.13 | $0.00 |
| 2025-09-26 | $135,031.71 | $61.60 | $0.00 |
| 2025-09-27 | $134,685.98 | $73.87 | $0.00 |
| 2025-09-28 | $141,619.83 | $228.60 | $0.00 |
| 2025-09-29 | $142,236.05 | $470.00 | $0.00 |
| 2025-09-30 | $145,425.54 | $234.45 | $0.00 |
| 2025-10-01 | $134,892.48 | $89.91 | $0.00 |
| 2025-10-02 | $150,570.80 | $382.36 | $0.00 |
| 2025-10-03 | $151,817.95 | $143.25 | $0.00 |
| 2025-10-04 | $158,399.38 | $120.09 | $0.00 |
| 2025-10-05 | $154,756.89 | $96.43 | $0.00 |
| 2025-10-06 | $146,837.63 | $84.74 | $0.00 |
| 2025-10-07 | $154,985.94 | $74.90 | $0.00 |
| 2025-10-08 | $153,595.17 | $284.96 | $0.00 |
| 2025-10-09 | $152,541.16 | $155.73 | $0.00 |
| 2025-10-10 | $149,334.25 | $211.37 | $0.00 |
| 2025-10-11 | $105,940.29 | $552.79 | $0.00 |
| 2025-10-12 | $105,773.42 | $507.52 | $0.00 |
| 2025-10-13 | $115,344.78 | $331.78 | $0.00 |
| 2025-10-14 | $124,735.98 | $153.35 | $0.00 |
| 2025-10-15 | $119,378.21 | $75.68 | $0.00 |
| 2025-10-16 | $117,381.12 | $132.19 | $0.00 |
| 2025-10-17 | $111,923.31 | $175.62 | $0.00 |
| 2025-10-18 | $105,103.28 | $78.60 | $0.00 |
| 2025-10-19 | $105,439.84 | $33.01 | $0.00 |
| 2025-10-20 | $116,650.60 | $300.34 | $0.00 |
| 2025-10-21 | $125,823.65 | $503.01 | $0.00 |
| 2025-10-22 | $125,348.90 | $554.15 | $0.00 |
| 2025-10-23 | $115,306.61 | $40.76 | $0.00 |
| 2025-10-24 | $118,138.17 | $24.20 | $0.00 |
| 2025-10-25 | $126,086.24 | $78.56 | $0.00 |
| 2025-10-26 | $126,062.72 | $136.69 | $0.00 |
| 2025-10-27 | $121,753.22 | $219.71 | $0.00 |
| 2025-10-28 | $117,525.23 | $145.24 | $0.00 |
| 2025-10-29 | $112,701.34 | $30.49 | $0.00 |
| 2025-10-30 | $110,455.78 | $8.59 | $0.00 |
| 2025-10-31 | $99,858.66 | $251.58 | $0.00 |
| 2025-11-01 | $100,409.20 | $260.66 | $0.00 |
| 2025-11-02 | $99,687.33 | $125.05 | $0.00 |
| 2025-11-03 | $101,232.19 | $111.31 | $0.00 |
| 2025-11-04 | $82,801.51 | $370.50 | $0.00 |
| 2025-11-05 | $77,801.74 | $273.99 | $0.00 |
| 2025-11-06 | $74,039.36 | $409.87 | $0.00 |
| 2025-11-07 | $65,870.66 | $634.26 | $0.00 |
| 2025-11-08 | $72,745.64 | $272.91 | $0.00 |
| 2025-11-09 | $70,815.89 | $70.03 | $0.00 |
| 2025-11-10 | $73,001.03 | $71.71 | $0.00 |
| 2025-11-11 | $73,473.34 | $34.30 | $0.00 |
| 2025-11-12 | $72,716.40 | $52.24 | $0.00 |
| 2025-11-13 | $68,353.55 | $23.89 | $0.00 |
| 2025-11-14 | $66,555.71 | $6.41 | $0.00 |
| 2025-11-15 | $61,033.69 | $65.46 | $0.00 |
| 2025-11-16 | $57,406.54 | $117.10 | $0.00 |
| 2025-11-17 | $56,800.10 | $40.05 | $0.00 |
| 2025-11-18 | $56,612.70 | $66.57 | $0.00 |
| 2025-11-19 | $64,574.24 | $1,168.04 | $0.00 |
| 2025-11-20 | $79,389.27 | $880.49 | $0.00 |
| 2025-11-21 | $79,816.17 | $567.71 | $0.00 |
| 2025-11-22 | $75,936.98 | $675.20 | $0.00 |
| 2025-11-23 | $76,078.35 | $173.79 | $0.00 |
| 2025-11-24 | $74,166.50 | $194.32 | $0.00 |
| 2025-11-25 | $75,827.22 | $33.02 | $0.00 |
| 2025-11-26 | $74,733.91 | $19.85 | $0.00 |
| 2025-11-27 | $76,036.57 | $26.63 | $0.00 |
| 2025-11-28 | $82,443.73 | $362.57 | $0.00 |
| 2025-11-29 | $83,627.97 | $15.35 | $0.00 |
| 2025-11-30 | $86,176.50 | $286.95 | $0.00 |
| 2025-12-01 | $84,028.63 | $163.82 | $0.00 |
| 2025-12-02 | $76,126.43 | $228.02 | $0.00 |
| 2025-12-03 | $80,479.41 | $79.75 | $0.00 |
| 2025-12-04 | $87,675.20 | $98.64 | $0.00 |
| 2025-12-05 | $82,887.39 | $18.75 | $0.00 |
| 2025-12-06 | $77,689.83 | $38.71 | $0.00 |
| 2025-12-07 | $77,818.69 | $4.81 | $0.00 |
| 2025-12-08 | $77,457.45 | $23.18 | $0.00 |
| 2025-12-09 | $78,188.42 | $40.30 | $0.00 |
| 2025-12-10 | $80,272.62 | $125.16 | $0.00 |
| 2025-12-11 | $75,895.49 | $194.88 | $0.00 |
| 2025-12-12 | $60,492.15 | $343.76 | $0.00 |
| 2025-12-13 | $70,508.81 | $809.95 | $0.00 |
| 2025-12-14 | $67,343.74 | $48.10 | $0.00 |
| 2025-12-15 | $64,297.02 | $167.02 | $0.00 |
| 2025-12-16 | $62,135.61 | $70.45 | $0.00 |
| 2025-12-17 | $60,418.33 | $60.10 | $0.00 |
| 2025-12-18 | $59,351.23 | $628.43 | $0.00 |
| 2025-12-19 | $58,765.33 | $24.68 | $0.00 |
| 2025-12-20 | $59,376.37 | $281.55 | $0.00 |
| 2025-12-21 | $62,455.13 | $154.21 | $0.00 |
| 2025-12-22 | $64,862.54 | $132.80 | $0.00 |
| 2025-12-23 | $62,477.99 | $299.25 | $0.00 |
| 2025-12-24 | $57,783.25 | $82.10 | $0.00 |
| 2025-12-25 | $62,843.57 | $319.66 | $0.00 |
| 2025-12-26 | $64,266.03 | $489.82 | $0.00 |
| 2025-12-27 | $65,424.18 | $2.31 | $0.00 |
| 2025-12-28 | $67,355.74 | $19.68 | $0.00 |
| 2025-12-29 | $68,982.89 | $20.73 | $0.00 |
| 2025-12-30 | $68,182.24 | $9.05 | $0.00 |
| 2025-12-31 | $72,184.37 | $295.39 | $0.00 |
| 2026-01-01 | $74,591.22 | $296.76 | $0.00 |
| 2026-01-02 | $74,218.63 | $16.38 | $0.00 |
| 2026-01-03 | $80,474.85 | $240.67 | $0.00 |
| 2026-01-04 | $89,961.42 | $281.14 | $0.00 |
| 2026-01-05 | $106,365.92 | $231.38 | $0.00 |
| 2026-01-06 | $91,971.46 | $1,713.57 | $0.00 |
| 2026-01-07 | $88,579.39 | $761.35 | $0.00 |
| 2026-01-08 | $86,952.91 | $319.37 | $0.00 |
| 2026-01-09 | $105,622.25 | $1,531.18 | $0.00 |
| 2026-01-10 | $110,571.67 | $2,123.63 | $0.00 |
| 2026-01-11 | $115,070.26 | $196.70 | $0.00 |
| 2026-01-12 | $113,033.34 | $829.50 | $0.00 |
| 2026-01-13 | $106,865.56 | $444.48 | $0.00 |
| 2026-01-14 | $115,926.45 | $498.71 | $0.00 |
| 2026-01-15 | $113,692.12 | $54.48 | $0.00 |
| 2026-01-16 | $110,517.70 | $40.35 | $0.00 |
| 2026-01-17 | $104,446.82 | $99.92 | $0.00 |
| 2026-01-18 | $99,572.79 | $182.46 | $0.00 |
| 2026-01-19 | $103,417.21 | $185.39 | $0.00 |
| 2026-01-20 | $88,182.61 | $513.07 | $0.00 |
| 2026-01-21 | $83,851.38 | $919.99 | $0.00 |
| 2026-01-22 | $88,997.43 | $182.91 | $0.00 |
| 2026-01-23 | $83,066.41 | $1,031.86 | $0.00 |
| 2026-01-24 | $83,959.44 | $238.69 | $0.00 |
| 2026-01-25 | $84,268.70 | $144.58 | $0.00 |
| 2026-01-26 | $76,109.69 | $571.62 | $0.00 |
| 2026-01-27 | $76,710.78 | $692.18 | $0.00 |
| 2026-01-28 | $71,164.86 | $2,168.37 | $0.00 |
| 2026-01-29 | $70,948.89 | $303.50 | $0.00 |
| 2026-01-30 | $65,183.99 | $154.67 | $0.00 |
| 2026-01-31 | $66,112.54 | $147.44 | $0.00 |
| 2026-02-01 | $58,628.52 | $147.04 | $0.00 |
| 2026-02-02 | $57,664.72 | $8.08 | $0.00 |
| 2026-02-03 | $68,591.21 | $998.91 | $0.00 |
| 2026-02-04 | $77,261.58 | $536.23 | $0.00 |
| 2026-02-05 | $70,631.78 | $73.20 | $0.00 |
| 2026-02-06 | $63,260.15 | $279.58 | $0.00 |
| 2026-02-07 | $69,823.59 | $46.11 | $0.00 |
| 2026-02-08 | $67,386.89 | $20.93 | $0.00 |
| 2026-02-09 | $67,956.88 | $30.78 | $0.00 |
| 2026-02-10 | $66,163.29 | $69.62 | $0.00 |
| 2026-02-11 | $65,565.52 | $169.38 | $0.00 |
| 2026-02-12 | $65,151.01 | $84.82 | $0.00 |
| 2026-02-13 | $66,796.42 | $131.18 | $0.00 |
| 2026-02-14 | $66,955.95 | $92.04 | $0.00 |
| 2026-02-15 | $69,318.41 | $51.92 | $0.00 |
| 2026-02-16 | $66,320.31 | $40.37 | $0.00 |
| 2026-02-17 | $64,887.92 | $160.69 | $0.00 |
| 2026-02-18 | $64,913.74 | $23.64 | $0.00 |
| 2026-02-19 | $63,592.02 | $4.35 | $0.00 |
| 2026-02-20 | $62,863.71 | $249.42 | $0.00 |
| 2026-02-21 | $65,094.30 | $48.12 | $0.00 |
| 2026-02-22 | $66,288.84 | $124.31 | $0.00 |
| 2026-02-23 | $64,088.04 | $12.63 | $0.00 |
| 2026-02-24 | $59,277.83 | $160.92 | $0.00 |
| 2026-02-25 | $59,454.57 | $9.94 | $0.00 |
| 2026-02-26 | $65,782.88 | $131.65 | $0.00 |
| 2026-02-27 | $65,423.87 | $5.91 | $0.00 |
| 2026-02-28 | $65,737.20 | $12.47 | $0.00 |
| 2026-03-01 | $62,444.21 | $143.36 | $0.00 |
| 2026-03-02 | $62,619.65 | $228.50 | $0.00 |
| 2026-03-03 | $65,000.92 | $83.08 | $0.00 |
| 2026-03-04 | $60,742.87 | $1.38 | $0.00 |
| 2026-03-05 | $63,018.84 | $12.88 | $0.00 |
| 2026-03-06 | $62,389.03 | $11.09 | $0.00 |
| 2026-03-07 | $61,183.51 | $3.05 | $0.00 |
| 2026-03-08 | $61,880.16 | $2.46 | $0.00 |
| 2026-03-09 | $59,458.70 | $10.66 | $0.00 |
| 2026-03-10 | $59,510.24 | $3.24 | $0.00 |
| 2026-03-11 | $61,269.94 | $24.02 | $0.00 |
| 2026-03-12 | $60,422.40 | $8.16 | $0.00 |
| 2026-03-13 | $60,204.33 | $73.37 | $0.00 |
| 2026-03-14 | $59,757.60 | $72.86 | $0.00 |
| 2026-03-15 | $59,358.20 | $12.44 | $0.00 |
| 2026-03-16 | $59,260.39 | $24.21 | $0.00 |
| 2026-03-17 | $62,152.64 | $34.20 | $0.00 |
| 2026-03-18 | $61,492.76 | $18.43 | $0.00 |
| 2026-03-19 | $58,722.79 | $28.68 | $0.00 |
| 2026-03-20 | $57,269.51 | $18.61 | $0.00 |
| 2026-03-21 | $57,006.50 | $5.35 | $0.00 |
| 2026-03-22 | $57,336.12 | $5.65 | $0.00 |
| 2026-03-23 | $53,696.44 | $47.96 | $0.00 |
| 2026-03-24 | $56,010.37 | $43.46 | $0.00 |
| 2026-03-25 | $55,677.69 | $5.07 | $0.00 |
| 2026-03-26 | $55,249.91 | $40.04 | $0.00 |
| 2026-03-27 | $52,909.77 | $1.74 | $0.00 |
| 2026-03-28 | $50,731.81 | $11.59 | $0.00 |
| 2026-03-29 | $50,879.78 | $2.37 | $0.00 |
| 2026-03-30 | $49,961.10 | $150.04 | $0.00 |
| 2026-03-31 | $47,604.26 | $456.00 | $0.00 |
| 2026-04-01 | $49,381.57 | $68.74 | $0.00 |
| 2026-04-02 | $49,561.05 | $80.70 | $0.00 |
| 2026-04-03 | $47,807.84 | $1.60 | $0.00 |
| 2026-04-04 | $51,289.94 | $362.84 | $0.00 |
| 2026-04-05 | $50,902.09 | $15.15 | $0.00 |
| 2026-04-06 | $48,185.52 | $69.41 | $0.00 |
| 2026-04-07 | $51,738.43 | $23.63 | $0.00 |
| 2026-04-08 | $53,192.71 | $38.60 | $0.00 |
| 2026-04-09 | $48,939.22 | $257.83 | $0.00 |
| 2026-04-10 | $48,604.26 | $209.93 | $0.00 |
| 2026-04-11 | $46,913.31 | $229.84 | $0.00 |
| 2026-04-12 | $47,178.77 | $3.58 | $0.00 |
| 2026-04-13 | $45,447.05 | $2.70 | $0.00 |
| 2026-04-14 | $47,760.50 | $8.50 | $0.00 |
| 2026-04-15 | $46,572.46 | $216.24 | $0.00 |
| 2026-04-16 | $50,120.60 | $52.06 | $0.00 |
| 2026-04-16 | $50,488.97 | $80.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
