Nothing NOT #6337
$0.0000000010 7.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nothing.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Nothing. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nothing is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nothing is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nothing moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nothing does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Nothing is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nothing and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nothing.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nothing.
No upcoming market event is currently scheduled for Nothing in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nothing.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nothing position, log trades, and review recent activity from one place.
Log in or create an account to track your Nothing position.
Market Overview
Nothing current market price is $0.0000000010 with a 24 hour trading volume of $165. The total available supply of Nothing is 88.98T NOT with a maximum supply of 88.98T NOT. It has secured Rank 6337 in the cryptocurrency market with a marketcap of $54,882. The NOT price is 0.8% down in the last one hour.
The high price of the Nothing is $0.0000000011 and low price is $0.0000000010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nothing Rank
6337
Nothing Price
$0.0000000010
Market Cap
$54,882 7.09%
Fully Diluted Valuation
$91,325
Trading Volume(24h)
$165
Circulating Supply
53.47T NOT
Total Supply
88.98T NOT
Max Supply
88.98T NOT
High(24h)
$0.0000000011
Low(24h)
$0.0000000010
All-time High
$0.0000000631 98.37%
18 Oct 2024
All-time Low
$0.0000000006 77.73%
19 Aug 2026
Cryptocurrency Nothing Calculator
Want to convert more cryptocurrencies?
Nothing Price Chart
1h
0.8%
24h
7.07%
7d
15.78%
14d
29.52%
30d
0%
60d
2.12%
200d
17.27%
1y
64.42%
Nothing Historical Data
Historical data of Nothing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $181,225.03 | $188.49 | $0.00 |
| 2025-08-01 | $161,997.19 | $925.10 | $0.00 |
| 2025-08-02 | $155,853.99 | $232.80 | $0.00 |
| 2025-08-03 | $151,226.88 | $197.10 | $0.00 |
| 2025-08-04 | $156,189.39 | $25.07 | $0.00 |
| 2025-08-05 | $159,503.33 | $44.11 | $0.00 |
| 2025-08-06 | $162,644.52 | $579.06 | $0.00 |
| 2025-08-07 | $157,558.38 | $646.91 | $0.00 |
| 2025-08-08 | $160,723.64 | $72.69 | $0.00 |
| 2025-08-09 | $165,233.58 | $36.20 | $0.00 |
| 2025-08-10 | $175,177.75 | $42.43 | $0.00 |
| 2025-08-11 | $166,204.65 | $490.39 | $0.00 |
| 2025-08-12 | $152,434.62 | $1,321.66 | $0.00 |
| 2025-08-13 | $163,326.49 | $1,640.53 | $0.00 |
| 2025-08-14 | $160,692.62 | $1,378.15 | $0.00 |
| 2025-08-15 | $145,361.70 | $476.51 | $0.00 |
| 2025-08-16 | $146,220.22 | $115.34 | $0.00 |
| 2025-08-17 | $148,995.88 | $24.91 | $0.00 |
| 2025-08-18 | $143,057.09 | $87.45 | $0.00 |
| 2025-08-19 | $137,475.22 | $245.51 | $0.00 |
| 2025-08-20 | $129,494.99 | $236.81 | $0.00 |
| 2025-08-21 | $131,453.18 | $17.20 | $0.00 |
| 2025-08-22 | $130,321.03 | $431.79 | $0.00 |
| 2025-08-23 | $141,545.12 | $131.98 | $0.00 |
| 2025-08-24 | $136,449.34 | $99.62 | $0.00 |
| 2025-08-25 | $134,179.57 | $496.54 | $0.00 |
| 2025-08-26 | $122,019.68 | $67.12 | $0.00 |
| 2025-08-27 | $124,466.69 | $84.59 | $0.00 |
| 2025-08-28 | $124,502.84 | $43.23 | $0.00 |
| 2025-08-29 | $122,107.94 | $311.16 | $0.00 |
| 2025-08-30 | $116,054.95 | $48.45 | $0.00 |
| 2025-08-31 | $114,489.05 | $23.86 | $0.00 |
| 2025-09-01 | $116,500.18 | $49.97 | $0.00 |
| 2025-09-02 | $110,490.29 | $292.87 | $0.00 |
| 2025-09-03 | $114,051.42 | $35.35 | $0.00 |
| 2025-09-04 | $154,346.20 | $3,036.71 | $0.00 |
| 2025-09-05 | $149,372.95 | $682.57 | $0.00 |
| 2025-09-06 | $142,531.73 | $1,044.39 | $0.00 |
| 2025-09-07 | $139,333.40 | $307.10 | $0.00 |
| 2025-09-08 | $141,824.10 | $325.39 | $0.00 |
| 2025-09-09 | $135,916.36 | $461.10 | $0.00 |
| 2025-09-10 | $137,047.65 | $16.17 | $0.00 |
| 2025-09-11 | $133,937.84 | $204.19 | $0.00 |
| 2025-09-12 | $138,757.23 | $249.20 | $0.00 |
| 2025-09-13 | $178,025.38 | $3,292.12 | $0.00 |
| 2025-09-14 | $193,035.32 | $1,410.12 | $0.00 |
| 2025-09-15 | $193,178.68 | $320.53 | $0.00 |
| 2025-09-16 | $173,124.73 | $344.51 | $0.00 |
| 2025-09-17 | $178,492.28 | $87.85 | $0.00 |
| 2025-09-18 | $154,719.71 | $1,725.23 | $0.00 |
| 2025-09-19 | $159,941.79 | $1,409.36 | $0.00 |
| 2025-09-20 | $173,135.32 | $704.66 | $0.00 |
| 2025-09-21 | $163,786.89 | $92.37 | $0.00 |
| 2025-09-22 | $164,158.21 | $157.43 | $0.00 |
| 2025-09-23 | $154,113.24 | $152.48 | $0.00 |
| 2025-09-24 | $150,231.68 | $58.71 | $0.00 |
| 2025-09-25 | $137,104.86 | $1,000.89 | $0.00 |
| 2025-09-26 | $134,991.40 | $61.63 | $0.00 |
| 2025-09-27 | $131,836.61 | $72.30 | $0.00 |
| 2025-09-28 | $141,159.72 | $227.89 | $0.00 |
| 2025-09-29 | $142,332.94 | $469.66 | $0.00 |
| 2025-09-30 | $145,416.70 | $234.37 | $0.00 |
| 2025-10-01 | $135,535.70 | $89.92 | $0.00 |
| 2025-10-02 | $149,500.09 | $391.47 | $0.00 |
| 2025-10-03 | $153,282.89 | $131.77 | $0.00 |
| 2025-10-04 | $157,046.88 | $120.35 | $0.00 |
| 2025-10-05 | $154,691.32 | $92.84 | $0.00 |
| 2025-10-06 | $146,837.63 | $85.19 | $0.00 |
| 2025-10-07 | $155,304.46 | $74.94 | $0.00 |
| 2025-10-08 | $153,595.17 | $285.17 | $0.00 |
| 2025-10-09 | $152,541.16 | $156.74 | $0.00 |
| 2025-10-10 | $148,488.15 | $215.33 | $0.00 |
| 2025-10-11 | $110,422.85 | $567.78 | $0.00 |
| 2025-10-12 | $105,583.81 | $486.26 | $0.00 |
| 2025-10-13 | $115,344.64 | $331.57 | $0.00 |
| 2025-10-14 | $124,500.87 | $156.80 | $0.00 |
| 2025-10-15 | $119,403.09 | $75.66 | $0.00 |
| 2025-10-16 | $117,249.27 | $131.94 | $0.00 |
| 2025-10-17 | $111,737.88 | $177.89 | $0.00 |
| 2025-10-18 | $105,310.28 | $78.71 | $0.00 |
| 2025-10-19 | $105,183.99 | $32.95 | $0.00 |
| 2025-10-20 | $124,281.15 | $653.11 | $0.00 |
| 2025-10-21 | $126,085.54 | $488.80 | $0.00 |
| 2025-10-22 | $125,348.90 | $554.15 | $0.00 |
| 2025-10-23 | $118,428.40 | $41.07 | $0.00 |
| 2025-10-24 | $117,823.59 | $24.13 | $0.00 |
| 2025-10-25 | $127,436.02 | $96.08 | $0.00 |
| 2025-10-26 | $125,913.44 | $136.69 | $0.00 |
| 2025-10-27 | $121,755.51 | $219.39 | $0.00 |
| 2025-10-28 | $117,601.12 | $145.33 | $0.00 |
| 2025-10-29 | $112,613.07 | $30.45 | $0.00 |
| 2025-10-30 | $111,018.92 | $8.65 | $0.00 |
| 2025-10-31 | $99,951.88 | $251.88 | $0.00 |
| 2025-11-01 | $100,399.94 | $260.57 | $0.00 |
| 2025-11-02 | $99,687.33 | $124.68 | $0.00 |
| 2025-11-03 | $101,232.19 | $111.03 | $0.00 |
| 2025-11-04 | $82,801.33 | $370.76 | $0.00 |
| 2025-11-05 | $77,800.25 | $278.83 | $0.00 |
| 2025-11-06 | $74,039.36 | $405.52 | $0.00 |
| 2025-11-07 | $65,738.69 | $633.09 | $0.00 |
| 2025-11-08 | $72,719.22 | $270.51 | $0.00 |
| 2025-11-09 | $71,209.43 | $70.42 | $0.00 |
| 2025-11-10 | $73,412.36 | $72.12 | $0.00 |
| 2025-11-11 | $74,301.11 | $34.54 | $0.00 |
| 2025-11-12 | $71,678.16 | $51.79 | $0.00 |
| 2025-11-13 | $69,169.89 | $23.68 | $0.00 |
| 2025-11-14 | $66,781.50 | $6.41 | $0.00 |
| 2025-11-15 | $61,215.53 | $65.64 | $0.00 |
| 2025-11-16 | $57,448.02 | $117.12 | $0.00 |
| 2025-11-17 | $56,872.10 | $40.09 | $0.00 |
| 2025-11-18 | $56,611.92 | $66.52 | $0.00 |
| 2025-11-19 | $64,600.25 | $1,166.08 | $0.00 |
| 2025-11-20 | $79,374.08 | $879.32 | $0.00 |
| 2025-11-21 | $79,815.60 | $567.70 | $0.00 |
| 2025-11-22 | $75,937.00 | $674.85 | $0.00 |
| 2025-11-23 | $76,078.36 | $172.49 | $0.00 |
| 2025-11-24 | $74,193.48 | $194.22 | $0.00 |
| 2025-11-25 | $75,827.86 | $33.02 | $0.00 |
| 2025-11-26 | $74,734.22 | $19.85 | $0.00 |
| 2025-11-27 | $75,989.41 | $26.65 | $0.00 |
| 2025-11-28 | $82,458.94 | $362.64 | $0.00 |
| 2025-11-29 | $83,786.42 | $15.38 | $0.00 |
| 2025-11-30 | $86,176.88 | $286.60 | $0.00 |
| 2025-12-01 | $83,967.66 | $163.54 | $0.00 |
| 2025-12-02 | $76,124.46 | $228.02 | $0.00 |
| 2025-12-03 | $80,433.17 | $74.83 | $0.00 |
| 2025-12-04 | $87,711.55 | $98.63 | $0.00 |
| 2025-12-05 | $82,751.99 | $18.72 | $0.00 |
| 2025-12-06 | $77,588.72 | $38.71 | $0.00 |
| 2025-12-07 | $77,789.28 | $4.81 | $0.00 |
| 2025-12-08 | $77,443.62 | $23.14 | $0.00 |
| 2025-12-09 | $78,189.12 | $40.28 | $0.00 |
| 2025-12-10 | $80,271.14 | $125.16 | $0.00 |
| 2025-12-11 | $75,895.49 | $194.70 | $0.00 |
| 2025-12-12 | $60,540.58 | $343.79 | $0.00 |
| 2025-12-13 | $70,529.04 | $809.92 | $0.00 |
| 2025-12-14 | $67,342.94 | $48.10 | $0.00 |
| 2025-12-15 | $64,328.62 | $167.10 | $0.00 |
| 2025-12-16 | $62,135.61 | $70.38 | $0.00 |
| 2025-12-17 | $60,503.16 | $60.18 | $0.00 |
| 2025-12-18 | $59,330.18 | $627.50 | $0.00 |
| 2025-12-19 | $58,911.71 | $24.68 | $0.00 |
| 2025-12-20 | $59,369.11 | $289.02 | $0.00 |
| 2025-12-21 | $62,468.79 | $169.16 | $0.00 |
| 2025-12-22 | $64,863.73 | $132.80 | $0.00 |
| 2025-12-23 | $62,477.95 | $299.25 | $0.00 |
| 2025-12-24 | $57,783.06 | $82.08 | $0.00 |
| 2025-12-25 | $62,830.29 | $315.43 | $0.00 |
| 2025-12-26 | $64,267.15 | $490.03 | $0.00 |
| 2025-12-27 | $65,423.00 | $2.31 | $0.00 |
| 2025-12-28 | $67,296.02 | $19.70 | $0.00 |
| 2025-12-29 | $68,982.10 | $20.69 | $0.00 |
| 2025-12-30 | $68,138.44 | $9.04 | $0.00 |
| 2025-12-31 | $72,195.85 | $295.47 | $0.00 |
| 2026-01-01 | $71,013.98 | $80.43 | $0.00 |
| 2026-01-02 | $74,409.94 | $18.85 | $0.00 |
| 2026-01-03 | $81,117.92 | $215.80 | $0.00 |
| 2026-01-04 | $90,824.41 | $124.80 | $0.00 |
| 2026-01-05 | $109,134.60 | $123.74 | $0.00 |
| 2026-01-06 | $94,312.16 | $1,701.43 | $0.00 |
| 2026-01-07 | $89,446.03 | $757.56 | $0.00 |
| 2026-01-08 | $87,015.06 | $321.06 | $0.00 |
| 2026-01-09 | $105,887.30 | $1,675.19 | $0.00 |
| 2026-01-10 | $110,819.37 | $2,119.88 | $0.00 |
| 2026-01-11 | $114,598.73 | $197.67 | $0.00 |
| 2026-01-12 | $113,623.66 | $89.41 | $0.00 |
| 2026-01-13 | $106,200.41 | $337.59 | $0.00 |
| 2026-01-14 | $115,954.94 | $479.64 | $0.00 |
| 2026-01-15 | $113,877.75 | $54.71 | $0.00 |
| 2026-01-16 | $110,035.65 | $36.27 | $0.00 |
| 2026-01-17 | $102,210.91 | $42.05 | $0.00 |
| 2026-01-18 | $95,888.04 | $89.17 | $0.00 |
| 2026-01-19 | $97,239.28 | $176.19 | $0.00 |
| 2026-01-20 | $87,909.42 | $512.61 | $0.00 |
| 2026-01-21 | $83,494.83 | $921.14 | $0.00 |
| 2026-01-22 | $87,690.91 | $60.25 | $0.00 |
| 2026-01-23 | $83,696.73 | $607.70 | $0.00 |
| 2026-01-24 | $84,030.67 | $202.64 | $0.00 |
| 2026-01-25 | $84,154.83 | $151.74 | $0.00 |
| 2026-01-26 | $74,525.50 | $771.58 | $0.00 |
| 2026-01-27 | $76,628.97 | $478.38 | $0.00 |
| 2026-01-28 | $70,917.20 | $2,315.76 | $0.00 |
| 2026-01-29 | $72,232.81 | $135.27 | $0.00 |
| 2026-01-30 | $66,696.88 | $18.29 | $0.00 |
| 2026-01-31 | $66,272.66 | $148.11 | $0.00 |
| 2026-02-01 | $59,810.62 | $142.59 | $0.00 |
| 2026-02-02 | $57,821.22 | $8.10 | $0.00 |
| 2026-02-03 | $72,537.95 | $1,296.21 | $0.00 |
| 2026-02-04 | $76,169.21 | $408.28 | $0.00 |
| 2026-02-05 | $70,063.69 | $71.21 | $0.00 |
| 2026-02-06 | $63,088.23 | $277.65 | $0.00 |
| 2026-02-07 | $69,416.71 | $45.80 | $0.00 |
| 2026-02-08 | $67,849.67 | $10.52 | $0.00 |
| 2026-02-09 | $68,250.07 | $30.87 | $0.00 |
| 2026-02-10 | $65,855.51 | $69.56 | $0.00 |
| 2026-02-11 | $65,548.66 | $170.46 | $0.00 |
| 2026-02-12 | $65,383.04 | $85.27 | $0.00 |
| 2026-02-13 | $66,916.72 | $116.94 | $0.00 |
| 2026-02-14 | $68,888.02 | $93.73 | $0.00 |
| 2026-02-15 | $68,970.99 | $51.87 | $0.00 |
| 2026-02-16 | $66,637.64 | $40.50 | $0.00 |
| 2026-02-17 | $65,568.85 | $162.49 | $0.00 |
| 2026-02-18 | $64,186.07 | $10.51 | $0.00 |
| 2026-02-19 | $63,522.91 | $12.98 | $0.00 |
| 2026-02-20 | $63,153.01 | $246.14 | $0.00 |
| 2026-02-21 | $65,139.23 | $43.78 | $0.00 |
| 2026-02-22 | $65,680.61 | $122.90 | $0.00 |
| 2026-02-23 | $59,775.17 | $149.35 | $0.00 |
| 2026-02-24 | $59,712.17 | $128.97 | $0.00 |
| 2026-02-25 | $60,469.27 | $10.11 | $0.00 |
| 2026-02-26 | $66,829.89 | $133.28 | $0.00 |
| 2026-02-27 | $65,835.42 | $2.70 | $0.00 |
| 2026-02-28 | $66,200.39 | $12.56 | $0.00 |
| 2026-03-01 | $63,244.33 | $145.31 | $0.00 |
| 2026-03-02 | $62,503.93 | $190.49 | $0.00 |
| 2026-03-03 | $61,249.56 | $6.49 | $0.00 |
| 2026-03-04 | $60,729.84 | $1.38 | $0.00 |
| 2026-03-05 | $63,381.44 | $12.95 | $0.00 |
| 2026-03-06 | $62,295.94 | $8.37 | $0.00 |
| 2026-03-07 | $62,006.63 | $3.11 | $0.00 |
| 2026-03-08 | $60,199.99 | $2.40 | $0.00 |
| 2026-03-09 | $59,632.80 | $10.67 | $0.00 |
| 2026-03-10 | $59,571.01 | $2.39 | $0.00 |
| 2026-03-11 | $61,486.59 | $24.25 | $0.00 |
| 2026-03-12 | $61,052.66 | $2.12 | $0.00 |
| 2026-03-13 | $59,619.18 | $69.55 | $0.00 |
| 2026-03-14 | $59,803.61 | $56.00 | $0.00 |
| 2026-03-15 | $58,861.77 | $5.32 | $0.00 |
| 2026-03-16 | $59,492.65 | $24.24 | $0.00 |
| 2026-03-17 | $61,827.68 | $34.22 | $0.00 |
| 2026-03-18 | $60,877.44 | $6.90 | $0.00 |
| 2026-03-19 | $58,281.16 | $8.69 | $0.00 |
| 2026-03-20 | $57,432.74 | $18.71 | $0.00 |
| 2026-03-21 | $57,521.77 | $5.37 | $0.00 |
| 2026-03-22 | $55,025.15 | $5.44 | $0.00 |
| 2026-03-23 | $53,493.89 | $47.91 | $0.00 |
| 2026-03-24 | $55,826.48 | $43.36 | $0.00 |
| 2026-03-25 | $55,887.56 | $5.10 | $0.00 |
| 2026-03-26 | $55,146.11 | $40.13 | $0.00 |
| 2026-03-27 | $52,936.46 | $1.74 | $0.00 |
| 2026-03-28 | $50,789.80 | $11.62 | $0.00 |
| 2026-03-29 | $49,816.72 | $2.33 | $0.00 |
| 2026-03-30 | $50,209.69 | $151.85 | $0.00 |
| 2026-03-31 | $47,584.06 | $465.81 | $0.00 |
| 2026-04-01 | $49,480.63 | $69.20 | $0.00 |
| 2026-04-02 | $50,030.70 | $81.17 | $0.00 |
| 2026-04-03 | $47,823.58 | $1.60 | $0.00 |
| 2026-04-04 | $51,223.36 | $369.77 | $0.00 |
| 2026-04-05 | $51,243.74 | $15.21 | $0.00 |
| 2026-04-06 | $50,753.11 | $73.06 | $0.00 |
| 2026-04-07 | $51,515.56 | $23.45 | $0.00 |
| 2026-04-08 | $52,987.28 | $38.37 | $0.00 |
| 2026-04-09 | $48,513.21 | $253.37 | $0.00 |
| 2026-04-10 | $48,274.80 | $213.21 | $0.00 |
| 2026-04-11 | $48,298.83 | $240.66 | $0.00 |
| 2026-04-12 | $46,841.92 | $3.56 | $0.00 |
| 2026-04-13 | $45,138.57 | $2.68 | $0.00 |
| 2026-04-14 | $49,198.88 | $8.78 | $0.00 |
| 2026-04-15 | $46,379.85 | $218.57 | $0.00 |
| 2026-04-16 | $49,975.84 | $51.70 | $0.00 |
| 2026-04-17 | $51,770.18 | $32.10 | $0.00 |
| 2026-04-18 | $50,780.32 | $203.84 | $0.00 |
| 2026-04-19 | $48,590.17 | $78.97 | $0.00 |
| 2026-04-20 | $46,980.49 | $30.71 | $0.00 |
| 2026-04-21 | $47,751.16 | $36.06 | $0.00 |
| 2026-04-22 | $47,965.98 | $2.90 | $0.00 |
| 2026-04-23 | $48,381.70 | $2.92 | $0.00 |
| 2026-04-24 | $49,798.48 | $99.62 | $0.00 |
| 2026-04-25 | $51,058.93 | $11.42 | $0.00 |
| 2026-04-26 | $50,621.42 | $92.38 | $0.00 |
| 2026-04-27 | $51,821.88 | $2.71 | $0.00 |
| 2026-04-28 | $50,044.14 | $1.30 | $0.00 |
| 2026-04-29 | $49,512.03 | $5.46 | $0.00 |
| 2026-04-30 | $47,592.84 | $174.40 | $0.00 |
| 2026-05-01 | $47,736.67 | $15.93 | $0.00 |
| 2026-05-02 | $50,191.87 | $165.53 | $0.00 |
| 2026-05-03 | $51,299.90 | $6.44 | $0.00 |
| 2026-05-04 | $50,640.06 | $1.55 | $0.00 |
| 2026-05-05 | $50,566.75 | $148.02 | $0.00 |
| 2026-05-06 | $57,249.28 | $89.99 | $0.00 |
| 2026-05-07 | $56,434.58 | $35.32 | $0.00 |
| 2026-05-08 | $56,813.03 | $99.32 | $0.00 |
| 2026-05-09 | $60,132.30 | $44.57 | $0.00 |
| 2026-05-10 | $87,096.29 | $3,507.84 | $0.00 |
| 2026-05-11 | $88,227.84 | $12.02 | $0.00 |
| 2026-05-12 | $92,025.85 | $21.64 | $0.00 |
| 2026-05-13 | $83,193.25 | $654.59 | $0.00 |
| 2026-05-14 | $82,641.43 | $108.95 | $0.00 |
| 2026-05-15 | $83,446.22 | $75.00 | $0.00 |
| 2026-05-16 | $78,267.38 | $412.65 | $0.00 |
| 2026-05-17 | $81,022.65 | $1,760.79 | $0.00 |
| 2026-05-18 | $83,197.23 | $135.26 | $0.00 |
| 2026-05-19 | $94,191.83 | $1,617.71 | $0.00 |
| 2026-05-20 | $89,799.30 | $694.43 | $0.00 |
| 2026-05-21 | $90,141.92 | $342.23 | $0.00 |
| 2026-05-22 | $80,591.78 | $1,079.54 | $0.00 |
| 2026-05-23 | $78,503.79 | $119.30 | $0.00 |
| 2026-05-24 | $80,226.69 | $1.63 | $0.00 |
| 2026-05-25 | $79,614.75 | $50.60 | $0.00 |
| 2026-05-26 | $72,859.06 | $905.21 | $0.00 |
| 2026-05-27 | $73,204.21 | $319.27 | $0.00 |
| 2026-05-28 | $67,101.54 | $76.90 | $0.00 |
| 2026-05-29 | $67,010.14 | $22.25 | $0.00 |
| 2026-05-30 | $70,297.13 | $14.88 | $0.00 |
| 2026-05-31 | $69,354.57 | $41.65 | $0.00 |
| 2026-06-01 | $68,613.63 | $29.05 | $0.00 |
| 2026-06-02 | $54,837.73 | $2,470.54 | $0.00 |
| 2026-06-03 | $50,797.25 | $124.29 | $0.00 |
| 2026-06-04 | $50,440.17 | $22.93 | $0.00 |
| 2026-06-05 | $45,627.73 | $155.05 | $0.00 |
| 2026-06-06 | $41,506.24 | $248.73 | $0.00 |
| 2026-06-07 | $44,172.21 | $115.92 | $0.00 |
| 2026-06-08 | $47,882.31 | $563.58 | $0.00 |
| 2026-06-09 | $47,737.87 | $18.79 | $0.00 |
| 2026-06-10 | $46,388.01 | $18.21 | $0.00 |
| 2026-06-11 | $45,405.46 | $102.17 | $0.00 |
| 2026-06-12 | $46,755.01 | $102.79 | $0.00 |
| 2026-06-13 | $46,787.58 | $11.43 | $0.00 |
| 2026-06-14 | $48,154.93 | $6.31 | $0.00 |
| 2026-06-15 | $51,080.28 | $28.49 | $0.00 |
| 2026-06-16 | $50,751.93 | $109.46 | $0.00 |
| 2026-06-17 | $50,809.96 | $15.27 | $0.00 |
| 2026-06-18 | $50,244.98 | $68.99 | $0.00 |
| 2026-06-19 | $48,419.07 | $49.36 | $0.00 |
| 2026-06-20 | $48,279.49 | $1.62 | $0.00 |
| 2026-06-21 | $48,663.63 | $0.10 | $0.00 |
| 2026-06-22 | $46,687.88 | $104.39 | $0.00 |
| 2026-06-23 | $49,513.70 | $190.14 | $0.00 |
| 2026-06-24 | $48,064.64 | $257.55 | $0.00 |
| 2026-06-25 | $46,792.20 | $119.14 | $0.00 |
| 2026-06-26 | $44,914.95 | $270.74 | $0.00 |
| 2026-06-27 | $47,176.73 | $33.11 | $0.00 |
| 2026-06-28 | $45,850.30 | $1.67 | $0.00 |
| 2026-06-29 | $45,522.55 | $4.60 | $0.00 |
| 2026-06-30 | $46,527.54 | $47.51 | $0.00 |
| 2026-07-01 | $43,620.53 | $11.05 | $0.00 |
| 2026-07-02 | $46,334.87 | $87.91 | $0.00 |
| 2026-07-03 | $49,272.02 | $241.85 | $0.00 |
| 2026-07-04 | $52,319.43 | $260.80 | $0.00 |
| 2026-07-05 | $53,891.72 | $160.56 | $0.00 |
| 2026-07-06 | $53,040.21 | $12.90 | $0.00 |
| 2026-07-07 | $51,897.93 | $91.67 | $0.00 |
| 2026-07-08 | $48,194.29 | $150.61 | $0.00 |
| 2026-07-09 | $48,970.57 | $49.23 | $0.00 |
| 2026-07-10 | $49,394.02 | $4.50 | $0.00 |
| 2026-07-11 | $49,715.26 | $4.58 | $0.00 |
| 2026-07-12 | $50,802.10 | $3.00 | $0.00 |
| 2026-07-13 | $49,342.02 | $26.23 | $0.00 |
| 2026-07-14 | $47,093.12 | $20.01 | $0.00 |
| 2026-07-15 | $48,553.55 | $39.08 | $0.00 |
| 2026-07-16 | $50,429.89 | $26.08 | $0.00 |
| 2026-07-17 | $49,864.60 | $120.99 | $0.00 |
| 2026-07-18 | $44,663.66 | $647.73 | $0.00 |
| 2026-07-19 | $44,463.80 | $17.30 | $0.00 |
| 2026-07-20 | $43,592.87 | $52.02 | $0.00 |
| 2026-07-21 | $44,052.47 | $78.39 | $0.00 |
| 2026-07-22 | $44,579.76 | $51.26 | $0.00 |
| 2026-07-23 | $45,637.15 | $39.84 | $0.00 |
| 2026-07-24 | $44,102.07 | $539.00 | $0.00 |
| 2026-07-25 | $40,064.80 | $188.02 | $0.00 |
| 2026-07-26 | $35,243.99 | $262.48 | $0.00 |
| 2026-07-27 | $38,449.23 | $44.02 | $0.00 |
| 2026-07-28 | $36,002.69 | $8.04 | $0.00 |
| 2026-07-29 | $36,688.08 | $32.50 | $0.00 |
| 2026-07-30 | $35,838.85 | $8.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
