Not Pixel PX #2458
$0.0101 1.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Not Pixel.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Not Pixel. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Not Pixel is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00935114 - US$0.01025609Current reference: US$0.01005499Re-entry trigger: US$0.01017565
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Not Pixel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Not Pixel moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00883683Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Not Pixel does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00883683. Not Pixel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Not Pixel and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Not Pixel.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Not Pixel.
No upcoming market event is currently scheduled for Not Pixel in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Not Pixel.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Not Pixel position, log trades, and review recent activity from one place.
Log in or create an account to track your Not Pixel position.
Market Overview
Not Pixel current market price is $0.0101 with a 24 hour trading volume of $7,353. The total available supply of Not Pixel is 211.60M PX with a maximum supply of 225.00M PX. It has secured Rank 2458 in the cryptocurrency market with a marketcap of $1,890.78K. The PX price is 0.55% up in the last one hour.
The high price of the Not Pixel is $0.0100 and low price is $0.009625 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not Pixel Rank
2458
Not Pixel Price
$0.0101
Market Cap
$1,890.78K 1.09%
Fully Diluted Valuation
$2,127.63K
Trading Volume(24h)
$7,353
Circulating Supply
188.04M PX
Total Supply
211.60M PX
Max Supply
225.00M PX
High(24h)
$0.0100
Low(24h)
$0.009625
All-time High
$0.261 96.14%
24 Jan 2025
All-time Low
$0.008611 16.77%
30 Oct 2026
Cryptocurrency Not Pixel Calculator
Want to convert more cryptocurrencies?
Not Pixel Price Chart
1h
0.55%
24h
1.09%
7d
5.25%
14d
12.37%
30d
18.92%
60d
26.78%
200d
45.26%
1y
63.88%
Not Pixel Historical Data
Historical data of Not Pixel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $124,426.86 | $0.03 |
| 2025-10-13 | $0.00 | $59,181.29 | $0.03 |
| 2025-10-14 | $0.00 | $33,114.58 | $0.03 |
| 2025-10-15 | $0.00 | $63,591.72 | $0.03 |
| 2025-10-16 | $0.00 | $54,056.65 | $0.03 |
| 2025-10-17 | $0.00 | $75,907.56 | $0.03 |
| 2025-10-18 | $0.00 | $102,655.68 | $0.03 |
| 2025-10-19 | $0.00 | $34,011.72 | $0.03 |
| 2025-10-20 | $0.00 | $40,622.53 | $0.03 |
| 2025-10-21 | $0.00 | $50,683.71 | $0.03 |
| 2025-10-22 | $5,394,474.64 | $88,957.69 | $0.03 |
| 2025-10-23 | $5,346,957.96 | $68,621.01 | $0.03 |
| 2025-10-24 | $5,485,612.36 | $40,123.78 | $0.03 |
| 2025-10-25 | $5,643,229.72 | $40,309.80 | $0.03 |
| 2025-10-26 | $5,519,724.59 | $26,681.96 | $0.03 |
| 2025-10-27 | $5,828,354.92 | $26,620.74 | $0.03 |
| 2025-10-28 | $5,733,419.03 | $32,697.25 | $0.03 |
| 2025-10-29 | $5,578,410.22 | $40,339.98 | $0.03 |
| 2025-10-30 | $5,731,469.08 | $29,373.56 | $0.03 |
| 2025-10-31 | $5,430,696.35 | $42,424.04 | $0.03 |
| 2025-11-01 | $5,685,895.36 | $60,702.16 | $0.03 |
| 2025-11-02 | $5,626,648.11 | $19,898.25 | $0.03 |
| 2025-11-03 | $5,565,117.45 | $15,349.70 | $0.03 |
| 2025-11-04 | $4,851,995.55 | $68,401.76 | $0.02 |
| 2025-11-05 | $4,872,913.51 | $63,159.02 | $0.02 |
| 2025-11-06 | $4,972,800.96 | $25,200.67 | $0.02 |
| 2025-11-07 | $4,926,865.79 | $44,269.22 | $0.02 |
| 2025-11-08 | $5,245,912.44 | $48,542.74 | $0.03 |
| 2025-11-09 | $5,174,077.31 | $32,121.14 | $0.03 |
| 2025-11-10 | $5,155,481.15 | $25,926.27 | $0.03 |
| 2025-11-11 | $5,119,423.10 | $32,938.88 | $0.03 |
| 2025-11-12 | $4,856,140.37 | $35,245.66 | $0.02 |
| 2025-11-13 | $4,734,159.26 | $50,356.62 | $0.02 |
| 2025-11-14 | $4,729,489.13 | $122,672.22 | $0.02 |
| 2025-11-15 | $4,340,471.69 | $112,170.27 | $0.02 |
| 2025-11-16 | $4,304,336.60 | $39,789.09 | $0.02 |
| 2025-11-17 | $3,986,354.49 | $78,778.28 | $0.02 |
| 2025-11-18 | $4,031,697.27 | $112,909.16 | $0.02 |
| 2025-11-19 | $4,482,653.05 | $65,566.33 | $0.02 |
| 2025-11-20 | $4,330,249.07 | $97,620.48 | $0.02 |
| 2025-11-21 | $3,949,700.19 | $92,005.04 | $0.02 |
| 2025-11-22 | $3,884,406.68 | $49,149.22 | $0.02 |
| 2025-11-23 | $3,808,980.89 | $17,498.65 | $0.02 |
| 2025-11-24 | $3,749,942.38 | $15,032.11 | $0.02 |
| 2025-11-25 | $3,772,702.25 | $29,958.67 | $0.02 |
| 2025-11-26 | $3,759,074.97 | $29,059.58 | $0.02 |
| 2025-11-27 | $3,892,192.64 | $31,017.65 | $0.02 |
| 2025-11-28 | $3,912,785.45 | $20,369.18 | $0.02 |
| 2025-11-29 | $3,802,891.02 | $21,520.62 | $0.02 |
| 2025-11-30 | $3,659,670.30 | $13,226.16 | $0.02 |
| 2025-12-01 | $3,707,686.57 | $9,541.50 | $0.02 |
| 2025-12-02 | $3,488,241.00 | $26,145.94 | $0.02 |
| 2025-12-03 | $3,741,431.54 | $20,861.91 | $0.02 |
| 2025-12-04 | $3,803,996.53 | $18,822.68 | $0.02 |
| 2025-12-05 | $3,651,016.18 | $7,695.15 | $0.02 |
| 2025-12-06 | $4,142,254.63 | $69,101.87 | $0.02 |
| 2025-12-07 | $4,243,715.94 | $15,409.62 | $0.02 |
| 2025-12-08 | $4,148,751.43 | $27,350.45 | $0.02 |
| 2025-12-09 | $4,310,503.84 | $16,800.48 | $0.02 |
| 2025-12-10 | $4,780,586.50 | $33,474.35 | $0.02 |
| 2025-12-11 | $4,823,291.54 | $13,798.91 | $0.02 |
| 2025-12-12 | $4,785,257.18 | $16,826.23 | $0.02 |
| 2025-12-13 | $4,801,720.12 | $17,933.66 | $0.02 |
| 2025-12-14 | $4,608,798.16 | $19,340.21 | $0.02 |
| 2025-12-15 | $4,779,530.55 | $17,094.74 | $0.02 |
| 2025-12-16 | $4,546,061.17 | $22,197.41 | $0.02 |
| 2025-12-17 | $4,609,446.97 | $33,555.50 | $0.02 |
| 2025-12-18 | $4,392,956.81 | $22,642.69 | $0.02 |
| 2025-12-19 | $4,312,086.64 | $22,000.58 | $0.02 |
| 2025-12-20 | $4,367,371.87 | $19,109.93 | $0.02 |
| 2025-12-21 | $4,423,143.84 | $10,938.96 | $0.02 |
| 2025-12-22 | $4,773,281.98 | $21,072.40 | $0.02 |
| 2025-12-23 | $4,829,300.89 | $17,881.86 | $0.02 |
| 2025-12-24 | $5,488,078.74 | $66,307.85 | $0.03 |
| 2025-12-25 | $5,869,617.48 | $36,932.79 | $0.03 |
| 2025-12-26 | $5,650,143.07 | $21,669.25 | $0.03 |
| 2025-12-27 | $5,540,594.42 | $15,039.05 | $0.03 |
| 2025-12-28 | $5,758,643.16 | $11,589.56 | $0.03 |
| 2025-12-29 | $6,085,706.03 | $16,980.41 | $0.03 |
| 2025-12-30 | $5,930,224.55 | $20,236.42 | $0.03 |
| 2025-12-31 | $6,122,848.08 | $17,451.55 | $0.03 |
| 2026-01-01 | $5,849,705.32 | $20,575.48 | $0.03 |
| 2026-01-02 | $5,872,755.56 | $9,535.69 | $0.03 |
| 2026-01-03 | $6,639,024.00 | $19,742.03 | $0.04 |
| 2026-01-04 | $7,280,606.74 | $5,491.26 | $0.04 |
| 2026-01-05 | $7,237,431.22 | $27,726.79 | $0.04 |
| 2026-01-06 | $7,092,143.08 | $14,634.71 | $0.04 |
| 2026-01-07 | $6,882,223.08 | $2,629.65 | $0.04 |
| 2026-01-08 | $6,499,968.50 | $2,700.51 | $0.03 |
| 2026-01-09 | $6,555,354.09 | $11,758.11 | $0.03 |
| 2026-01-10 | $7,348,350.73 | $19,640.80 | $0.04 |
| 2026-01-11 | $7,350,066.54 | $19,975.25 | $0.04 |
| 2026-01-12 | $7,728,054.65 | $14,685.46 | $0.04 |
| 2026-01-13 | $7,350,143.40 | $21,510.39 | $0.04 |
| 2026-01-14 | $7,752,151.16 | $14,563.05 | $0.04 |
| 2026-01-15 | $7,286,150.37 | $21,906.66 | $0.04 |
| 2026-01-16 | $7,755,412.83 | $14,419.98 | $0.04 |
| 2026-01-17 | $7,791,109.29 | $14,076.51 | $0.04 |
| 2026-01-18 | $7,812,542.59 | $13,829.14 | $0.04 |
| 2026-01-19 | $7,489,768.93 | $20,277.71 | $0.04 |
| 2026-01-20 | $7,166,473.53 | $29,480.71 | $0.04 |
| 2026-01-21 | $7,072,940.73 | $30,223.44 | $0.04 |
| 2026-01-22 | $7,593,300.85 | $15,777.70 | $0.04 |
| 2026-01-23 | $7,592,560.99 | $16,210.91 | $0.04 |
| 2026-01-24 | $7,225,149.09 | $23,177.77 | $0.04 |
| 2026-01-25 | $7,749,141.33 | $14,348.21 | $0.04 |
| 2026-01-26 | $6,971,094.98 | $25,296.82 | $0.04 |
| 2026-01-27 | $7,618,497.30 | $15,320.19 | $0.04 |
| 2026-01-28 | $6,596,331.78 | $34,753.60 | $0.03 |
| 2026-01-29 | $6,563,695.12 | $30,043.50 | $0.03 |
| 2026-01-30 | $7,648,556.15 | $14,586.48 | $0.04 |
| 2026-01-31 | $7,649,023.46 | $14,526.38 | $0.04 |
| 2026-02-01 | $7,356,469.60 | $16,015.28 | $0.04 |
| 2026-02-02 | $6,443,043.79 | $23,662.17 | $0.03 |
| 2026-02-03 | $6,244,238.97 | $42,354.64 | $0.03 |
| 2026-02-04 | $6,067,518.68 | $53,409.61 | $0.03 |
| 2026-02-05 | $6,505,339.00 | $26,434.98 | $0.03 |
| 2026-02-06 | $5,843,925.73 | $30,383.05 | $0.03 |
| 2026-02-07 | $6,092,889.70 | $29,860.43 | $0.03 |
| 2026-02-08 | $6,368,365.88 | $25,658.41 | $0.03 |
| 2026-02-09 | $7,009,222.33 | $18,301.64 | $0.04 |
| 2026-02-10 | $7,811,770.24 | $13,827.77 | $0.04 |
| 2026-02-11 | $7,811,230.29 | $13,826.82 | $0.04 |
| 2026-02-12 | $6,883,429.16 | $18,546.39 | $0.04 |
| 2026-02-13 | $7,703,743.89 | $14,247.42 | $0.04 |
| 2026-02-14 | $7,384,221.54 | $15,838.10 | $0.04 |
| 2026-02-15 | $6,817,906.81 | $20,096.63 | $0.04 |
| 2026-02-16 | $7,561,279.91 | $14,884.48 | $0.04 |
| 2026-02-17 | $6,071,899.71 | $25,656.91 | $0.03 |
| 2026-02-18 | $6,830,109.49 | $18,554.59 | $0.04 |
| 2026-02-19 | $7,612,717.37 | $14,598.85 | $0.04 |
| 2026-02-20 | $6,097,860.86 | $23,794.66 | $0.03 |
| 2026-02-21 | $6,462,996.90 | $21,364.38 | $0.03 |
| 2026-02-22 | $6,452,477.58 | $22,241.83 | $0.03 |
| 2026-02-23 | $7,030,257.02 | $17,303.44 | $0.04 |
| 2026-02-24 | $7,572,728.23 | $14,771.07 | $0.04 |
| 2026-02-25 | $6,600,006.71 | $20,216.56 | $0.03 |
| 2026-02-26 | $6,552,870.18 | $21,390.76 | $0.03 |
| 2026-02-27 | $6,763,809.34 | $19,303.70 | $0.04 |
| 2026-02-28 | $6,630,065.47 | $20,749.13 | $0.04 |
| 2026-03-01 | $6,193,081.23 | $24,368.75 | $0.03 |
| 2026-03-02 | $6,657,996.58 | $19,689.94 | $0.04 |
| 2026-03-03 | $7,451,707.91 | $15,271.02 | $0.04 |
| 2026-03-04 | $6,499,574.46 | $22,042.21 | $0.03 |
| 2026-03-05 | $6,499,475.97 | $21,825.81 | $0.03 |
| 2026-03-06 | $6,614,949.05 | $20,339.62 | $0.03 |
| 2026-03-07 | $7,581,680.21 | $14,767.08 | $0.04 |
| 2026-03-08 | $7,693,466.31 | $14,329.72 | $0.04 |
| 2026-03-09 | $7,661,133.52 | $14,440.83 | $0.04 |
| 2026-03-10 | $7,104,612.35 | $17,119.38 | $0.04 |
| 2026-03-11 | $7,111,447.38 | $17,232.78 | $0.04 |
| 2026-03-12 | $7,816,246.68 | $13,835.70 | $0.04 |
| 2026-03-13 | $6,539,782.28 | $22,468.55 | $0.03 |
| 2026-03-14 | $7,492,107.17 | $15,184.02 | $0.04 |
| 2026-03-15 | $7,227,143.60 | $16,573.21 | $0.04 |
| 2026-03-16 | $7,092,769.65 | $17,210.89 | $0.04 |
| 2026-03-17 | $6,839,149.65 | $18,963.84 | $0.04 |
| 2026-03-18 | $7,280,100.71 | $16,101.89 | $0.04 |
| 2026-03-19 | $7,031,655.36 | $17,209.29 | $0.04 |
| 2026-03-20 | $7,679,609.77 | $14,310.76 | $0.04 |
| 2026-03-21 | $3,924,716.90 | $2,757.91 | $0.02 |
| 2026-03-22 | $7,159,168.19 | $16,733.87 | $0.04 |
| 2026-03-23 | $7,673,639.77 | $14,338.28 | $0.04 |
| 2026-03-24 | $7,736,411.35 | $14,104.53 | $0.04 |
| 2026-03-25 | $6,858,301.05 | $18,215.49 | $0.04 |
| 2026-03-26 | $7,516,757.59 | $14,926.83 | $0.04 |
| 2026-03-27 | $7,762,463.32 | $13,997.45 | $0.04 |
| 2026-03-28 | $3,746,578.60 | $20,269.66 | $0.02 |
| 2026-03-29 | $3,831,909.21 | $17,451.84 | $0.02 |
| 2026-03-30 | $3,543,755.42 | $4,302.15 | $0.02 |
| 2026-03-31 | $3,675,094.70 | $6,276.56 | $0.02 |
| 2026-04-01 | $3,214,785.10 | $24,151.67 | $0.02 |
| 2026-04-02 | $3,209,308.56 | $14,513.49 | $0.02 |
| 2026-04-03 | $3,151,355.40 | $9,552.05 | $0.02 |
| 2026-04-04 | $2,999,765.99 | $9,326.52 | $0.02 |
| 2026-04-05 | $3,181,489.05 | $15,637.88 | $0.02 |
| 2026-04-06 | $3,192,865.98 | $10,846.46 | $0.02 |
| 2026-04-07 | $3,160,950.08 | $4,999.42 | $0.02 |
| 2026-04-08 | $3,408,860.79 | $7,071.29 | $0.02 |
| 2026-04-09 | $3,435,751.85 | $13,961.45 | $0.02 |
| 2026-04-10 | $3,095,182.56 | $18,249.49 | $0.02 |
| 2026-04-11 | $2,952,030.13 | $14,018.36 | $0.02 |
| 2026-04-12 | $3,192,114.88 | $9,356.04 | $0.02 |
| 2026-04-13 | $3,144,953.53 | $3,677.23 | $0.02 |
| 2026-04-14 | $3,075,646.93 | $12,872.49 | $0.02 |
| 2026-04-15 | $2,982,360.85 | $7,897.93 | $0.02 |
| 2026-04-16 | $3,450,084.03 | $27,303.95 | $0.02 |
| 2026-04-17 | $3,375,855.01 | $9,747.06 | $0.02 |
| 2026-04-18 | $3,486,003.91 | $16,575.61 | $0.02 |
| 2026-04-19 | $3,333,355.34 | $9,111.79 | $0.02 |
| 2026-04-20 | $3,107,402.29 | $4,359.50 | $0.02 |
| 2026-04-21 | $3,362,864.32 | $3,825.40 | $0.02 |
| 2026-04-22 | $3,606,060.97 | $11,451.82 | $0.02 |
| 2026-04-23 | $3,648,463.37 | $8,122.06 | $0.02 |
| 2026-04-24 | $3,441,175.67 | $10,017.18 | $0.02 |
| 2026-04-25 | $3,486,923.75 | $10,939.72 | $0.02 |
| 2026-04-26 | $3,385,468.90 | $1,769.93 | $0.02 |
| 2026-04-27 | $3,414,992.37 | $5,644.72 | $0.02 |
| 2026-04-28 | $3,294,794.90 | $23,200.99 | $0.02 |
| 2026-04-29 | $3,183,916.47 | $33,776.91 | $0.02 |
| 2026-04-30 | $3,226,108.53 | $13,243.09 | $0.02 |
| 2026-05-01 | $3,138,997.95 | $1,709.40 | $0.02 |
| 2026-05-02 | $3,207,987.06 | $3,939.63 | $0.02 |
| 2026-05-03 | $3,470,664.67 | $8,470.11 | $0.02 |
| 2026-05-04 | $3,465,779.67 | $3,983.04 | $0.02 |
| 2026-05-05 | $3,744,750.65 | $7,340.69 | $0.02 |
| 2026-05-06 | $4,265,449.11 | $112,735.04 | $0.02 |
| 2026-05-07 | $4,602,930.82 | $20,971.02 | $0.02 |
| 2026-05-08 | $4,621,763.98 | $83,220.58 | $0.02 |
| 2026-05-09 | $4,422,481.08 | $34,599.46 | $0.02 |
| 2026-05-10 | $4,410,817.39 | $18,988.25 | $0.02 |
| 2026-05-11 | $4,385,832.45 | $13,059.14 | $0.02 |
| 2026-05-12 | $4,491,679.00 | $6,105.08 | $0.02 |
| 2026-05-13 | $4,358,928.84 | $23,484.48 | $0.02 |
| 2026-05-14 | $4,195,509.40 | $18,011.74 | $0.02 |
| 2026-05-15 | $4,198,163.27 | $23,798.39 | $0.02 |
| 2026-05-16 | $4,125,413.89 | $14,805.93 | $0.02 |
| 2026-05-17 | $4,033,120.85 | $13,772.34 | $0.02 |
| 2026-05-18 | $3,974,702.50 | $10,972.36 | $0.02 |
| 2026-05-19 | $3,908,398.37 | $18,848.84 | $0.02 |
| 2026-05-20 | $3,900,434.11 | $7,235.22 | $0.02 |
| 2026-05-21 | $4,343,262.56 | $9,856.23 | $0.02 |
| 2026-05-22 | $4,050,498.18 | $18,351.40 | $0.02 |
| 2026-05-23 | $3,764,431.20 | $5,418.75 | $0.02 |
| 2026-05-24 | $3,830,760.89 | $18,878.89 | $0.02 |
| 2026-05-25 | $3,740,202.26 | $9,695.46 | $0.02 |
| 2026-05-26 | $4,048,450.00 | $10,538.67 | $0.02 |
| 2026-05-27 | $3,974,976.28 | $13,787.41 | $0.02 |
| 2026-05-28 | $3,882,143.15 | $7,160.50 | $0.02 |
| 2026-05-29 | $3,710,914.13 | $8,427.27 | $0.02 |
| 2026-05-30 | $3,685,207.67 | $6,715.12 | $0.02 |
| 2026-05-31 | $3,718,917.48 | $5,967.67 | $0.02 |
| 2026-06-01 | $3,765,267.52 | $4,515.07 | $0.02 |
| 2026-06-02 | $3,922,501.37 | $28,884.23 | $0.02 |
| 2026-06-03 | $3,638,547.33 | $6,675.02 | $0.02 |
| 2026-06-04 | $3,641,292.67 | $4,598.38 | $0.02 |
| 2026-06-05 | $3,221,589.84 | $15,315.91 | $0.02 |
| 2026-06-06 | $3,029,616.16 | $19,340.38 | $0.02 |
| 2026-06-07 | $3,209,195.04 | $6,886.89 | $0.02 |
| 2026-06-08 | $3,327,790.61 | $3,760.50 | $0.02 |
| 2026-06-09 | $3,430,668.38 | $6,303.96 | $0.02 |
| 2026-06-10 | $3,101,330.11 | $11,104.48 | $0.02 |
| 2026-06-11 | $2,957,608.43 | $11,066.89 | $0.02 |
| 2026-06-12 | $3,241,875.63 | $4,215.87 | $0.02 |
| 2026-06-13 | $2,963,301.63 | $7,376.81 | $0.02 |
| 2026-06-14 | $3,069,635.65 | $8,154.77 | $0.02 |
| 2026-06-15 | $3,236,272.52 | $10,871.90 | $0.02 |
| 2026-06-16 | $3,192,057.02 | $7,028.96 | $0.02 |
| 2026-06-17 | $3,166,460.70 | $4,144.84 | $0.02 |
| 2026-06-18 | $3,185,705.22 | $4,560.07 | $0.02 |
| 2026-06-19 | $3,088,699.11 | $2,987.92 | $0.02 |
| 2026-06-20 | $3,041,705.04 | $5,313.12 | $0.02 |
| 2026-06-21 | $3,043,511.90 | $7,358.38 | $0.02 |
| 2026-06-22 | $3,078,480.17 | $3,455.55 | $0.02 |
| 2026-06-23 | $3,143,394.91 | $3,058.03 | $0.02 |
| 2026-06-24 | $2,894,909.24 | $14,604.58 | $0.02 |
| 2026-06-25 | $2,791,054.20 | $11,817.52 | $0.01 |
| 2026-06-26 | $2,815,317.95 | $3,401.31 | $0.02 |
| 2026-06-27 | $3,213,349.36 | $3,852.68 | $0.01 |
| 2026-06-28 | $3,190,761.39 | $2,552.99 | $0.01 |
| 2026-06-29 | $3,154,118.58 | $28,539.22 | $0.01 |
| 2026-06-30 | $2,755,993.61 | $5,917.24 | $0.01 |
| 2026-07-01 | $2,607,971.34 | $7,862.54 | $0.01 |
| 2026-07-02 | $2,655,445.87 | $7,113.25 | $0.01 |
| 2026-07-03 | $2,897,017.74 | $27,711.49 | $0.02 |
| 2026-07-04 | $2,820,140.03 | $7,925.49 | $0.02 |
| 2026-07-05 | $2,773,793.22 | $27,533.39 | $0.01 |
| 2026-07-06 | $2,795,332.38 | $7,600.11 | $0.01 |
| 2026-07-07 | $2,726,895.15 | $5,961.53 | $0.01 |
| 2026-07-08 | $2,496,584.36 | $18,841.13 | $0.01 |
| 2026-07-09 | $2,575,183.67 | $6,915.12 | $0.01 |
| 2026-07-10 | $3,025,598.08 | $6,052.42 | $0.01 |
| 2026-07-11 | $2,967,656.37 | $17,132.34 | $0.01 |
| 2026-07-12 | $2,944,233.81 | $3,569.59 | $0.01 |
| 2026-07-13 | $2,843,593.90 | $9,702.81 | $0.01 |
| 2026-07-14 | $2,833,409.79 | $7,858.95 | $0.01 |
| 2026-07-15 | $2,895,129.32 | $6,552.18 | $0.01 |
| 2026-07-16 | $2,966,672.85 | $5,920.25 | $0.01 |
| 2026-07-17 | $2,820,819.13 | $10,533.10 | $0.01 |
| 2026-07-18 | $2,844,863.51 | $13,397.13 | $0.01 |
| 2026-07-19 | $2,857,251.10 | $3,946.68 | $0.01 |
| 2026-07-20 | $2,838,664.07 | $4,214.63 | $0.01 |
| 2026-07-21 | $2,865,202.67 | $6,439.88 | $0.01 |
| 2026-07-22 | $3,146,364.89 | $9,129.45 | $0.01 |
| 2026-07-23 | $3,097,361.42 | $12,159.23 | $0.01 |
| 2026-07-24 | $2,981,078.82 | $3,929.05 | $0.01 |
| 2026-07-25 | $3,033,826.11 | $14,756.95 | $0.01 |
| 2026-07-26 | $3,145,089.92 | $4,999.10 | $0.01 |
| 2026-07-27 | $3,010,650.06 | $7,308.52 | $0.01 |
| 2026-07-28 | $2,921,438.19 | $9,905.22 | $0.01 |
| 2026-07-29 | $2,932,701.69 | $8,798.96 | $0.01 |
| 2026-07-30 | $2,885,807.76 | $9,979.38 | $0.01 |
| 2026-07-31 | $2,869,210.92 | $5,496.17 | $0.01 |
| 2026-08-01 | $2,848,273.27 | $2,131.68 | $0.01 |
| 2026-08-02 | $2,896,365.30 | $3,966.68 | $0.01 |
| 2026-08-03 | $2,962,992.22 | $6,127.73 | $0.01 |
| 2026-08-04 | $2,897,763.99 | $7,406.97 | $0.01 |
| 2026-08-05 | $2,881,903.92 | $4,429.02 | $0.01 |
| 2026-08-06 | $2,824,918.81 | $8,480.72 | $0.01 |
| 2026-08-07 | $2,734,847.05 | $9,076.44 | $0.01 |
| 2026-08-08 | $2,755,461.26 | $6,955.07 | $0.01 |
| 2026-08-09 | $2,711,540.66 | $4,597.05 | $0.01 |
| 2026-08-10 | $2,743,524.01 | $6,284.71 | $0.01 |
| 2026-08-11 | $2,655,356.35 | $6,891.30 | $0.01 |
| 2026-08-12 | $2,819,604.17 | $3,918.81 | $0.01 |
| 2026-08-13 | $2,311,145.60 | $10,353.87 | $0.01 |
| 2026-08-14 | $2,245,194.56 | $11,527.71 | $0.01 |
| 2026-08-15 | $2,183,501.05 | $9,545.99 | $0.01 |
| 2026-08-16 | $2,226,893.39 | $10,986.43 | $0.01 |
| 2026-08-17 | $2,142,898.58 | $6,384.95 | $0.01 |
| 2026-08-18 | $2,112,617.14 | $19,970.95 | $0.01 |
| 2026-08-19 | $2,120,994.67 | $16,620.75 | $0.01 |
| 2026-08-20 | $2,191,105.91 | $13,934.89 | $0.01 |
| 2026-08-21 | $2,298,641.83 | $20,248.13 | $0.01 |
| 2026-08-22 | $2,420,626.79 | $38,489.26 | $0.01 |
| 2026-08-23 | $2,366,513.78 | $12,564.67 | $0.01 |
| 2026-08-24 | $2,522,183.20 | $11,803.20 | $0.01 |
| 2026-08-25 | $2,425,030.90 | $9,934.36 | $0.01 |
| 2026-08-26 | $2,507,985.03 | $15,360.63 | $0.01 |
| 2026-08-27 | $2,324,509.65 | $34,787.70 | $0.01 |
| 2026-08-28 | $2,425,353.45 | $28,122.40 | $0.01 |
| 2026-08-29 | $2,431,043.32 | $16,495.54 | $0.01 |
| 2026-08-30 | $2,225,730.86 | $21,868.72 | $0.01 |
| 2026-08-31 | $2,320,996.75 | $40,102.56 | $0.01 |
| 2026-09-01 | $2,444,812.31 | $17,123.32 | $0.01 |
| 2026-09-02 | $2,462,706.53 | $16,643.06 | $0.01 |
| 2026-09-03 | $2,505,904.72 | $11,768.32 | $0.01 |
| 2026-09-04 | $2,584,501.64 | $15,044.56 | $0.01 |
| 2026-09-05 | $2,624,326.08 | $9,395.19 | $0.01 |
| 2026-09-06 | $2,593,711.78 | $22,343.49 | $0.01 |
| 2026-09-07 | $2,685,331.36 | $8,792.24 | $0.01 |
| 2026-09-08 | $2,710,830.31 | $11,449.85 | $0.01 |
| 2026-09-09 | $2,587,799.74 | $9,324.21 | $0.01 |
| 2026-09-10 | $2,593,859.12 | $8,920.15 | $0.01 |
| 2026-09-11 | $2,649,454.84 | $10,870.04 | $0.01 |
| 2026-09-12 | $2,621,527.18 | $10,493.82 | $0.01 |
| 2026-09-13 | $2,661,710.71 | $12,825.26 | $0.01 |
| 2026-09-14 | $2,746,665.75 | $11,224.18 | $0.01 |
| 2026-09-15 | $2,595,331.10 | $11,834.48 | $0.01 |
| 2026-09-16 | $2,493,091.42 | $8,981.40 | $0.01 |
| 2026-09-17 | $2,607,435.72 | $11,561.17 | $0.01 |
| 2026-09-18 | $2,617,684.68 | $5,099.49 | $0.01 |
| 2026-09-19 | $2,655,585.18 | $16,834.90 | $0.01 |
| 2026-09-20 | $2,671,574.72 | $7,376.73 | $0.01 |
| 2026-09-21 | $2,737,988.93 | $10,057.08 | $0.01 |
| 2026-09-22 | $2,891,608.16 | $13,908.65 | $0.02 |
| 2026-09-23 | $2,838,528.32 | $6,680.01 | $0.02 |
| 2026-09-24 | $2,566,704.39 | $80,251.16 | $0.01 |
| 2026-09-25 | $2,581,977.38 | $13,231.66 | $0.01 |
| 2026-09-26 | $2,685,117.79 | $10,020.11 | $0.01 |
| 2026-09-27 | $2,822,093.11 | $11,843.12 | $0.02 |
| 2026-09-28 | $2,797,057.05 | $17,683.79 | $0.01 |
| 2026-09-29 | $2,839,801.12 | $11,654.45 | $0.02 |
| 2026-09-30 | $2,689,916.35 | $8,519.27 | $0.01 |
| 2026-10-01 | $2,596,519.23 | $23,513.32 | $0.01 |
| 2026-10-02 | $2,534,540.67 | $14,185.77 | $0.01 |
| 2026-10-03 | $2,420,113.33 | $24,659.10 | $0.01 |
| 2026-10-04 | $2,355,521.51 | $23,016.93 | $0.01 |
| 2026-10-05 | $2,364,981.06 | $12,037.21 | $0.01 |
| 2026-10-06 | $2,496,580.28 | $12,345.56 | $0.01 |
| 2026-10-07 | $2,507,297.57 | $9,521.18 | $0.01 |
| 2026-10-08 | $2,375,094.03 | $8,376.75 | $0.01 |
| 2026-10-09 | $2,335,810.90 | $10,305.94 | $0.01 |
| 2026-10-10 | $2,443,560.09 | $9,849.06 | $0.01 |
| 2026-10-11 | $2,520,683.14 | $9,113.84 | $0.01 |
| 2026-10-12 | $2,461,568.77 | $13,449.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
