Nexa NEXA #1639
$0.0000004834 3.24% (1d)
Market Overview
Nexa current market price is $0.0000004834 with a 24 hour trading volume of $29,954. The total available supply of Nexa is 10.21T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1639 in the cryptocurrency market with a marketcap of $4,934.37K. The NEXA price is 0.58% up in the last one hour.
The high price of the Nexa is $0.0000004879 and low price is $0.0000004636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexa Rank
1639
Nexa Price
$0.0000004834
Market Cap
$4,934.37K 3.12%
Fully Diluted Valuation
$4,934.37K
Trading Volume(24h)
$29,954
Circulating Supply
10.21T NEXA
Total Supply
10.21T NEXA
Max Supply
21.00T NEXA
High(24h)
$0.0000004879
Low(24h)
$0.0000004636
All-time High
$0.0000418000 98.84%
02 Apr 2023
All-time Low
$0.0000004126 17.28%
16 Mar 2026
Cryptocurrency Nexa Calculator
Want to convert more cryptocurrencies?
Nexa Price Chart
1h
0.58%
24h
3.24%
7d
15.46%
14d
8.43%
30d
20.83%
60d
19.2%
200d
51.33%
1y
74.29%
Nexa Historical Data
Historical data of Nexa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $10,262,125.28 | $74,803.65 | $0.00 |
| 2025-03-22 | $12,429,620.09 | $174,338.57 | $0.00 |
| 2025-03-23 | $11,707,627.42 | $157,149.15 | $0.00 |
| 2025-03-24 | $12,928,518.01 | $116,014.01 | $0.00 |
| 2025-03-25 | $14,244,752.44 | $127,585.04 | $0.00 |
| 2025-03-26 | $13,539,665.31 | $72,332.08 | $0.00 |
| 2025-03-27 | $12,228,437.32 | $59,455.24 | $0.00 |
| 2025-03-28 | $10,817,489.16 | $79,509.13 | $0.00 |
| 2025-03-29 | $11,743,197.49 | $100,855.76 | $0.00 |
| 2025-03-30 | $10,366,153.41 | $69,022.37 | $0.00 |
| 2025-03-31 | $10,740,463.68 | $52,787.22 | $0.00 |
| 2025-04-01 | $9,976,351.18 | $38,833.91 | $0.00 |
| 2025-04-02 | $10,972,127.37 | $71,364.76 | $0.00 |
| 2025-04-03 | $9,774,706.94 | $87,832.51 | $0.00 |
| 2025-04-04 | $9,462,141.57 | $49,747.97 | $0.00 |
| 2025-04-05 | $9,073,323.23 | $37,564.37 | $0.00 |
| 2025-04-06 | $9,252,712.42 | $43,459.03 | $0.00 |
| 2025-04-07 | $8,587,805.90 | $54,771.42 | $0.00 |
| 2025-04-08 | $8,491,626.16 | $56,839.94 | $0.00 |
| 2025-04-09 | $8,559,049.79 | $35,465.43 | $0.00 |
| 2025-04-10 | $9,270,842.16 | $66,960.73 | $0.00 |
| 2025-04-11 | $8,945,618.98 | $31,254.17 | $0.00 |
| 2025-04-12 | $9,100,153.33 | $37,660.28 | $0.00 |
| 2025-04-13 | $9,152,059.98 | $28,419.90 | $0.00 |
| 2025-04-14 | $9,109,869.28 | $53,236.05 | $0.00 |
| 2025-04-15 | $9,217,527.26 | $40,192.61 | $0.00 |
| 2025-04-16 | $9,298,971.99 | $28,932.61 | $0.00 |
| 2025-04-17 | $9,031,869.52 | $58,221.66 | $0.00 |
| 2025-04-18 | $8,816,116.77 | $21,469.17 | $0.00 |
| 2025-04-19 | $8,856,001.64 | $14,409.04 | $0.00 |
| 2025-04-20 | $8,957,395.20 | $19,265.64 | $0.00 |
| 2025-04-21 | $8,939,990.83 | $21,209.65 | $0.00 |
| 2025-04-22 | $9,425,772.49 | $46,151.06 | $0.00 |
| 2025-04-23 | $9,546,013.92 | $37,049.25 | $0.00 |
| 2025-04-24 | $9,969,548.67 | $112,141.29 | $0.00 |
| 2025-04-25 | $10,577,889.86 | $56,268.24 | $0.00 |
| 2025-04-26 | $11,326,752.29 | $56,534.15 | $0.00 |
| 2025-04-27 | $11,566,324.56 | $143,415.03 | $0.00 |
| 2025-04-28 | $11,856,394.88 | $79,650.45 | $0.00 |
| 2025-04-29 | $11,653,891.72 | $107,033.07 | $0.00 |
| 2025-04-30 | $11,264,332.05 | $78,102.01 | $0.00 |
| 2025-05-01 | $11,085,012.70 | $102,493.93 | $0.00 |
| 2025-05-02 | $11,043,248.89 | $75,386.25 | $0.00 |
| 2025-05-03 | $10,946,278.58 | $16,832.90 | $0.00 |
| 2025-05-04 | $10,835,740.71 | $20,297.19 | $0.00 |
| 2025-05-05 | $10,581,136.73 | $40,865.63 | $0.00 |
| 2025-05-06 | $10,528,762.11 | $34,259.66 | $0.00 |
| 2025-05-07 | $10,454,697.37 | $17,826.57 | $0.00 |
| 2025-05-08 | $10,511,664.27 | $35,036.88 | $0.00 |
| 2025-05-09 | $10,810,843.06 | $48,636.95 | $0.00 |
| 2025-05-10 | $11,400,442.93 | $411,195.28 | $0.00 |
| 2025-05-11 | $11,991,769.59 | $1,467,431.22 | $0.00 |
| 2025-05-12 | $11,834,035.74 | $1,212,340.64 | $0.00 |
| 2025-05-13 | $11,985,891.61 | $50,078.93 | $0.00 |
| 2025-05-14 | $12,228,844.73 | $876,210.35 | $0.00 |
| 2025-05-15 | $12,239,453.49 | $412,346.67 | $0.00 |
| 2025-05-16 | $12,101,739.83 | $1,762,582.55 | $0.00 |
| 2025-05-17 | $11,793,124.43 | $38,705.69 | $0.00 |
| 2025-05-18 | $11,797,957.49 | $34,009.29 | $0.00 |
| 2025-05-19 | $11,365,997.10 | $48,743.60 | $0.00 |
| 2025-05-20 | $11,509,354.27 | $33,295.03 | $0.00 |
| 2025-05-21 | $11,468,857.55 | $15,689.73 | $0.00 |
| 2025-05-22 | $11,646,174.56 | $28,583.67 | $0.00 |
| 2025-05-23 | $11,847,870.21 | $26,593.16 | $0.00 |
| 2025-05-24 | $11,515,021.59 | $29,845.00 | $0.00 |
| 2025-05-25 | $11,188,184.20 | $31,529.74 | $0.00 |
| 2025-05-26 | $11,024,173.01 | $33,643.22 | $0.00 |
| 2025-05-27 | $10,796,904.36 | $52,030.57 | $0.00 |
| 2025-05-28 | $9,763,598.02 | $211,200.56 | $0.00 |
| 2025-05-29 | $9,706,505.68 | $55,211.91 | $0.00 |
| 2025-05-30 | $10,098,744.45 | $28,596.20 | $0.00 |
| 2025-05-31 | $9,293,228.81 | $83,571.64 | $0.00 |
| 2025-06-01 | $8,895,208.12 | $24,248.13 | $0.00 |
| 2025-06-02 | $8,980,509.37 | $19,194.15 | $0.00 |
| 2025-06-03 | $8,938,861.26 | $17,208.89 | $0.00 |
| 2025-06-04 | $8,774,685.59 | $14,543.45 | $0.00 |
| 2025-06-05 | $9,036,731.25 | $61,310.91 | $0.00 |
| 2025-06-06 | $8,896,239.95 | $37,732.65 | $0.00 |
| 2025-06-07 | $9,130,773.97 | $22,168.91 | $0.00 |
| 2025-06-08 | $8,929,760.25 | $12,526.77 | $0.00 |
| 2025-06-09 | $9,197,019.33 | $16,282.45 | $0.00 |
| 2025-06-10 | $9,403,094.00 | $17,247.60 | $0.00 |
| 2025-06-11 | $9,802,523.79 | $22,679.40 | $0.00 |
| 2025-06-12 | $10,061,857.46 | $30,527.39 | $0.00 |
| 2025-06-13 | $9,900,227.80 | $23,794.61 | $0.00 |
| 2025-06-14 | $9,453,518.20 | $35,682.85 | $0.00 |
| 2025-06-15 | $9,492,468.23 | $15,116.79 | $0.00 |
| 2025-06-16 | $9,198,577.98 | $14,470.30 | $0.00 |
| 2025-06-17 | $9,317,373.67 | $17,479.48 | $0.00 |
| 2025-06-18 | $8,968,399.77 | $31,383.81 | $0.00 |
| 2025-06-19 | $8,959,484.23 | $30,621.21 | $0.00 |
| 2025-06-20 | $8,768,364.68 | $14,809.95 | $0.00 |
| 2025-06-21 | $8,663,444.93 | $20,839.56 | $0.00 |
| 2025-06-22 | $8,416,853.13 | $23,621.28 | $0.00 |
| 2025-06-23 | $8,225,559.80 | $31,083.73 | $0.00 |
| 2025-06-24 | $8,476,486.28 | $34,219.84 | $0.00 |
| 2025-06-25 | $8,431,082.51 | $28,889.88 | $0.00 |
| 2025-06-26 | $8,325,844.88 | $20,111.73 | $0.00 |
| 2025-06-27 | $8,331,090.53 | $13,915.23 | $0.00 |
| 2025-06-28 | $8,754,191.26 | $38,157.61 | $0.00 |
| 2025-06-29 | $8,693,974.91 | $13,005.09 | $0.00 |
| 2025-06-30 | $9,245,364.87 | $36,381.60 | $0.00 |
| 2025-07-01 | $9,146,006.85 | $29,806.39 | $0.00 |
| 2025-07-02 | $8,646,273.86 | $88,730.60 | $0.00 |
| 2025-07-03 | $8,759,432.95 | $45,129.33 | $0.00 |
| 2025-07-04 | $8,892,204.13 | $68,847.32 | $0.00 |
| 2025-07-05 | $8,697,329.44 | $42,368.21 | $0.00 |
| 2025-07-06 | $8,745,517.48 | $35,768.60 | $0.00 |
| 2025-07-07 | $8,905,958.90 | $60,768.82 | $0.00 |
| 2025-07-08 | $8,929,612.45 | $39,140.01 | $0.00 |
| 2025-07-09 | $8,953,674.78 | $36,196.95 | $0.00 |
| 2025-07-10 | $8,975,501.57 | $51,340.98 | $0.00 |
| 2025-07-11 | $9,139,528.06 | $69,196.92 | $0.00 |
| 2025-07-12 | $9,412,353.14 | $61,568.34 | $0.00 |
| 2025-07-13 | $9,611,628.57 | $41,438.39 | $0.00 |
| 2025-07-14 | $10,257,615.63 | $78,222.65 | $0.00 |
| 2025-07-15 | $10,127,646.77 | $84,703.60 | $0.00 |
| 2025-07-16 | $10,625,640.16 | $147,750.12 | $0.00 |
| 2025-07-17 | $11,313,232.45 | $109,386.85 | $0.00 |
| 2025-07-18 | $13,023,215.06 | $198,972.80 | $0.00 |
| 2025-07-19 | $13,246,273.23 | $168,139.40 | $0.00 |
| 2025-07-20 | $13,078,480.79 | $125,293.33 | $0.00 |
| 2025-07-21 | $13,477,181.69 | $93,768.83 | $0.00 |
| 2025-07-22 | $13,601,429.46 | $101,206.57 | $0.00 |
| 2025-07-23 | $13,421,827.95 | $87,272.10 | $0.00 |
| 2025-07-24 | $12,464,031.44 | $98,418.20 | $0.00 |
| 2025-07-25 | $11,628,454.12 | $53,173.16 | $0.00 |
| 2025-07-26 | $11,451,821.94 | $91,453.28 | $0.00 |
| 2025-07-27 | $11,617,064.08 | $57,704.24 | $0.00 |
| 2025-07-28 | $11,940,748.70 | $60,576.05 | $0.00 |
| 2025-07-29 | $11,385,937.90 | $90,979.91 | $0.00 |
| 2025-07-30 | $11,342,272.17 | $66,493.51 | $0.00 |
| 2025-07-31 | $11,150,621.85 | $67,118.35 | $0.00 |
| 2025-08-01 | $11,083,969.23 | $44,757.39 | $0.00 |
| 2025-08-02 | $10,745,203.51 | $56,869.03 | $0.00 |
| 2025-08-03 | $10,336,790.54 | $79,865.91 | $0.00 |
| 2025-08-04 | $10,181,425.67 | $67,632.93 | $0.00 |
| 2025-08-05 | $10,283,678.54 | $51,435.68 | $0.00 |
| 2025-08-06 | $10,280,599.67 | $48,184.66 | $0.00 |
| 2025-08-07 | $10,353,642.52 | $37,375.57 | $0.00 |
| 2025-08-08 | $10,560,585.97 | $66,909.71 | $0.00 |
| 2025-08-09 | $10,830,501.94 | $34,377.41 | $0.00 |
| 2025-08-10 | $11,240,653.03 | $49,771.76 | $0.00 |
| 2025-08-11 | $11,111,282.66 | $47,430.59 | $0.00 |
| 2025-08-12 | $11,041,645.27 | $49,034.51 | $0.00 |
| 2025-08-13 | $10,254,344.82 | $74,614.23 | $0.00 |
| 2025-08-14 | $10,564,160.36 | $70,548.40 | $0.00 |
| 2025-08-15 | $9,967,515.99 | $72,270.04 | $0.00 |
| 2025-08-16 | $10,092,110.08 | $65,209.21 | $0.00 |
| 2025-08-17 | $9,882,602.39 | $65,469.72 | $0.00 |
| 2025-08-18 | $9,855,602.98 | $78,608.80 | $0.00 |
| 2025-08-19 | $9,911,199.18 | $99,903.80 | $0.00 |
| 2025-08-20 | $10,066,239.23 | $100,263.27 | $0.00 |
| 2025-08-21 | $10,302,669.88 | $70,360.15 | $0.00 |
| 2025-08-22 | $9,995,310.76 | $67,947.72 | $0.00 |
| 2025-08-23 | $9,859,725.77 | $75,761.28 | $0.00 |
| 2025-08-24 | $9,781,771.38 | $64,947.52 | $0.00 |
| 2025-08-25 | $9,567,439.65 | $71,288.24 | $0.00 |
| 2025-08-26 | $9,223,218.70 | $82,862.33 | $0.00 |
| 2025-08-27 | $9,309,661.10 | $67,450.36 | $0.00 |
| 2025-08-28 | $9,015,743.88 | $88,282.34 | $0.00 |
| 2025-08-29 | $8,850,826.01 | $153,152.36 | $0.00 |
| 2025-08-30 | $8,566,314.56 | $70,732.20 | $0.00 |
| 2025-08-31 | $8,610,356.37 | $58,986.43 | $0.00 |
| 2025-09-01 | $8,556,091.40 | $62,648.04 | $0.00 |
| 2025-09-02 | $8,405,366.01 | $89,970.54 | $0.00 |
| 2025-09-03 | $8,755,963.29 | $106,407.06 | $0.00 |
| 2025-09-04 | $8,778,169.58 | $64,345.05 | $0.00 |
| 2025-09-05 | $9,909,348.75 | $59,907.18 | $0.00 |
| 2025-09-06 | $8,971,512.65 | $76,813.29 | $0.00 |
| 2025-09-07 | $8,958,487.27 | $46,827.76 | $0.00 |
| 2025-09-08 | $9,012,103.87 | $58,402.48 | $0.00 |
| 2025-09-09 | $8,891,285.71 | $71,978.93 | $0.00 |
| 2025-09-10 | $8,879,090.14 | $75,690.53 | $0.00 |
| 2025-09-11 | $8,878,623.42 | $69,506.88 | $0.00 |
| 2025-09-12 | $8,896,407.11 | $43,492.30 | $0.00 |
| 2025-09-13 | $9,126,554.13 | $81,137.39 | $0.00 |
| 2025-09-14 | $8,583,052.66 | $120,329.81 | $0.00 |
| 2025-09-15 | $8,657,667.63 | $83,061.30 | $0.00 |
| 2025-09-16 | $8,622,776.22 | $72,625.98 | $0.00 |
| 2025-09-17 | $8,399,966.70 | $81,468.17 | $0.00 |
| 2025-09-18 | $8,348,647.47 | $49,135.55 | $0.00 |
| 2025-09-19 | $8,411,706.77 | $86,363.22 | $0.00 |
| 2025-09-20 | $8,833,694.86 | $76,754.34 | $0.00 |
| 2025-09-21 | $8,899,372.09 | $76,514.96 | $0.00 |
| 2025-09-22 | $8,595,357.28 | $79,763.04 | $0.00 |
| 2025-09-23 | $8,388,025.28 | $76,441.32 | $0.00 |
| 2025-09-24 | $8,364,287.30 | $59,040.13 | $0.00 |
| 2025-09-25 | $8,431,922.43 | $56,254.54 | $0.00 |
| 2025-09-26 | $8,233,425.30 | $60,653.96 | $0.00 |
| 2025-09-27 | $8,102,819.81 | $72,511.29 | $0.00 |
| 2025-09-28 | $8,062,419.01 | $42,536.95 | $0.00 |
| 2025-09-29 | $7,968,050.20 | $47,513.95 | $0.00 |
| 2025-09-30 | $7,991,828.06 | $67,712.26 | $0.00 |
| 2025-10-01 | $7,928,309.98 | $59,732.39 | $0.00 |
| 2025-10-02 | $7,924,811.79 | $73,089.42 | $0.00 |
| 2025-10-03 | $7,872,877.32 | $100,483.24 | $0.00 |
| 2025-10-04 | $7,987,292.12 | $63,805.73 | $0.00 |
| 2025-10-05 | $7,815,306.31 | $71,889.41 | $0.00 |
| 2025-10-06 | $7,864,202.86 | $75,414.04 | $0.00 |
| 2025-10-07 | $7,950,490.09 | $65,054.87 | $0.00 |
| 2025-10-08 | $7,854,532.42 | $75,554.47 | $0.00 |
| 2025-10-09 | $8,255,564.04 | $89,342.74 | $0.00 |
| 2025-10-10 | $8,051,752.60 | $81,992.13 | $0.00 |
| 2025-10-11 | $7,345,697.24 | $123,641.91 | $0.00 |
| 2025-10-12 | $7,240,830.15 | $81,789.02 | $0.00 |
| 2025-10-13 | $7,225,577.29 | $112,643.64 | $0.00 |
| 2025-10-14 | $7,133,387.91 | $68,701.49 | $0.00 |
| 2025-10-15 | $6,929,252.18 | $79,501.66 | $0.00 |
| 2025-10-16 | $6,846,719.05 | $72,174.99 | $0.00 |
| 2025-10-17 | $6,556,031.58 | $70,497.05 | $0.00 |
| 2025-10-18 | $6,316,784.18 | $70,353.46 | $0.00 |
| 2025-10-19 | $6,328,861.05 | $51,492.87 | $0.00 |
| 2025-10-20 | $6,390,074.70 | $34,774.30 | $0.00 |
| 2025-10-21 | $6,451,072.82 | $52,801.21 | $0.00 |
| 2025-10-22 | $6,370,352.77 | $45,065.96 | $0.00 |
| 2025-10-23 | $5,973,770.16 | $85,304.34 | $0.00 |
| 2025-10-24 | $5,954,490.21 | $59,482.41 | $0.00 |
| 2025-10-25 | $6,014,332.16 | $53,170.32 | $0.00 |
| 2025-10-26 | $5,903,573.34 | $55,606.92 | $0.00 |
| 2025-10-27 | $5,826,415.16 | $45,037.54 | $0.00 |
| 2025-10-28 | $5,752,261.65 | $48,121.57 | $0.00 |
| 2025-10-29 | $5,946,962.93 | $77,557.31 | $0.00 |
| 2025-10-30 | $6,113,229.18 | $74,264.07 | $0.00 |
| 2025-10-31 | $6,062,746.29 | $71,980.63 | $0.00 |
| 2025-11-01 | $6,351,960.12 | $66,408.55 | $0.00 |
| 2025-11-02 | $6,954,836.56 | $104,079.41 | $0.00 |
| 2025-11-03 | $6,860,523.50 | $70,746.56 | $0.00 |
| 2025-11-04 | $6,792,173.30 | $63,731.15 | $0.00 |
| 2025-11-05 | $6,388,608.81 | $68,551.10 | $0.00 |
| 2025-11-06 | $6,354,107.73 | $64,570.58 | $0.00 |
| 2025-11-07 | $6,636,684.80 | $69,566.28 | $0.00 |
| 2025-11-08 | $6,712,712.12 | $79,329.27 | $0.00 |
| 2025-11-09 | $6,776,609.26 | $52,225.29 | $0.00 |
| 2025-11-10 | $6,891,360.30 | $55,584.51 | $0.00 |
| 2025-11-11 | $6,905,643.60 | $64,677.95 | $0.00 |
| 2025-11-12 | $6,834,213.80 | $61,347.49 | $0.00 |
| 2025-11-13 | $6,938,813.63 | $37,776.12 | $0.00 |
| 2025-11-14 | $6,838,999.52 | $61,657.10 | $0.00 |
| 2025-11-15 | $6,458,106.93 | $50,304.43 | $0.00 |
| 2025-11-16 | $6,408,119.81 | $67,082.20 | $0.00 |
| 2025-11-17 | $6,628,816.39 | $68,322.42 | $0.00 |
| 2025-11-18 | $6,445,691.03 | $55,106.53 | $0.00 |
| 2025-11-19 | $6,370,832.36 | $58,372.38 | $0.00 |
| 2025-11-20 | $6,257,562.89 | $66,268.81 | $0.00 |
| 2025-11-21 | $6,281,820.63 | $57,390.16 | $0.00 |
| 2025-11-22 | $6,394,503.58 | $93,053.79 | $0.00 |
| 2025-11-23 | $6,293,470.13 | $53,615.53 | $0.00 |
| 2025-11-24 | $6,214,205.14 | $53,609.19 | $0.00 |
| 2025-11-25 | $6,160,638.95 | $41,775.80 | $0.00 |
| 2025-11-26 | $6,186,892.44 | $46,145.07 | $0.00 |
| 2025-11-27 | $6,118,357.69 | $46,353.57 | $0.00 |
| 2025-11-28 | $6,161,077.28 | $32,913.58 | $0.00 |
| 2025-11-29 | $6,227,564.48 | $33,300.28 | $0.00 |
| 2025-11-30 | $6,065,001.68 | $43,313.13 | $0.00 |
| 2025-12-01 | $5,975,318.46 | $69,080.22 | $0.00 |
| 2025-12-02 | $5,699,548.56 | $70,437.33 | $0.00 |
| 2025-12-03 | $5,721,445.70 | $60,952.47 | $0.00 |
| 2025-12-04 | $5,710,798.91 | $31,192.56 | $0.00 |
| 2025-12-05 | $5,843,807.91 | $50,798.13 | $0.00 |
| 2025-12-06 | $5,629,097.03 | $53,376.01 | $0.00 |
| 2025-12-07 | $5,635,136.84 | $42,830.59 | $0.00 |
| 2025-12-08 | $5,598,281.24 | $30,527.18 | $0.00 |
| 2025-12-09 | $5,643,530.86 | $48,993.14 | $0.00 |
| 2025-12-10 | $5,599,842.73 | $72,238.75 | $0.00 |
| 2025-12-11 | $5,615,616.17 | $51,280.55 | $0.00 |
| 2025-12-12 | $5,585,132.72 | $49,467.47 | $0.00 |
| 2025-12-13 | $5,543,446.91 | $54,789.91 | $0.00 |
| 2025-12-14 | $5,525,531.18 | $58,272.66 | $0.00 |
| 2025-12-15 | $5,264,608.87 | $48,221.09 | $0.00 |
| 2025-12-16 | $5,169,427.25 | $67,807.74 | $0.00 |
| 2025-12-17 | $5,070,743.91 | $71,349.99 | $0.00 |
| 2025-12-18 | $5,124,439.90 | $54,797.20 | $0.00 |
| 2025-12-19 | $5,028,982.68 | $60,389.82 | $0.00 |
| 2025-12-20 | $4,724,889.60 | $95,490.99 | $0.00 |
| 2025-12-21 | $4,732,353.80 | $43,052.31 | $0.00 |
| 2025-12-22 | $4,728,730.43 | $42,871.26 | $0.00 |
| 2025-12-23 | $4,853,334.36 | $68,457.99 | $0.00 |
| 2025-12-24 | $4,688,000.78 | $52,558.08 | $0.00 |
| 2025-12-25 | $4,625,552.06 | $63,825.26 | $0.00 |
| 2025-12-26 | $4,713,820.50 | $47,399.44 | $0.00 |
| 2025-12-27 | $4,951,890.96 | $58,260.16 | $0.00 |
| 2025-12-28 | $4,937,219.73 | $54,947.48 | $0.00 |
| 2025-12-29 | $5,172,713.18 | $33,153.42 | $0.00 |
| 2025-12-30 | $5,499,357.39 | $66,433.12 | $0.00 |
| 2025-12-31 | $5,377,130.74 | $32,393.58 | $0.00 |
| 2026-01-01 | $5,751,091.10 | $50,535.35 | $0.00 |
| 2026-01-02 | $6,147,992.35 | $46,265.19 | $0.00 |
| 2026-01-03 | $6,097,080.83 | $63,297.89 | $0.00 |
| 2026-01-04 | $6,160,034.05 | $46,628.41 | $0.00 |
| 2026-01-05 | $6,357,981.96 | $42,937.53 | $0.00 |
| 2026-01-06 | $6,759,194.89 | $51,663.97 | $0.00 |
| 2026-01-07 | $6,464,092.03 | $52,992.30 | $0.00 |
| 2026-01-08 | $6,382,621.90 | $47,630.02 | $0.00 |
| 2026-01-09 | $6,158,558.43 | $31,028.59 | $0.00 |
| 2026-01-10 | $5,938,965.73 | $54,145.81 | $0.00 |
| 2026-01-11 | $6,360,350.82 | $37,549.79 | $0.00 |
| 2026-01-12 | $6,778,751.47 | $44,319.37 | $0.00 |
| 2026-01-13 | $6,414,368.56 | $46,101.26 | $0.00 |
| 2026-01-14 | $6,300,596.80 | $61,145.30 | $0.00 |
| 2026-01-15 | $6,420,028.43 | $37,798.31 | $0.00 |
| 2026-01-16 | $6,178,209.65 | $43,412.32 | $0.00 |
| 2026-01-17 | $6,025,843.46 | $41,840.97 | $0.00 |
| 2026-01-18 | $5,836,770.22 | $35,104.62 | $0.00 |
| 2026-01-19 | $5,611,665.22 | $45,874.06 | $0.00 |
| 2026-01-20 | $6,050,917.01 | $30,318.98 | $0.00 |
| 2026-01-21 | $5,867,752.86 | $44,624.62 | $0.00 |
| 2026-01-22 | $5,833,796.35 | $50,331.60 | $0.00 |
| 2026-01-23 | $5,818,794.65 | $35,887.03 | $0.00 |
| 2026-01-24 | $5,827,366.95 | $27,134.89 | $0.00 |
| 2026-01-25 | $5,801,600.34 | $33,909.97 | $0.00 |
| 2026-01-26 | $5,627,591.31 | $38,211.87 | $0.00 |
| 2026-01-27 | $5,396,000.83 | $57,089.35 | $0.00 |
| 2026-01-28 | $5,295,233.10 | $43,922.57 | $0.00 |
| 2026-01-29 | $5,260,142.31 | $29,609.45 | $0.00 |
| 2026-01-30 | $5,061,603.21 | $44,384.85 | $0.00 |
| 2026-01-31 | $5,079,004.41 | $31,038.11 | $0.00 |
| 2026-02-01 | $4,958,863.41 | $42,970.22 | $0.00 |
| 2026-02-02 | $4,922,774.04 | $38,115.49 | $0.00 |
| 2026-02-03 | $4,793,931.00 | $41,259.66 | $0.00 |
| 2026-02-04 | $4,959,139.44 | $51,865.54 | $0.00 |
| 2026-02-05 | $4,707,686.05 | $46,163.52 | $0.00 |
| 2026-02-06 | $4,538,580.31 | $48,483.40 | $0.00 |
| 2026-02-07 | $4,907,747.06 | $48,467.37 | $0.00 |
| 2026-02-08 | $4,819,795.04 | $26,412.27 | $0.00 |
| 2026-02-09 | $4,801,672.78 | $30,855.48 | $0.00 |
| 2026-02-10 | $4,779,676.45 | $32,535.12 | $0.00 |
| 2026-02-11 | $4,574,288.50 | $34,400.42 | $0.00 |
| 2026-02-12 | $4,374,805.30 | $40,663.78 | $0.00 |
| 2026-02-13 | $4,254,490.47 | $41,365.62 | $0.00 |
| 2026-02-14 | $4,493,150.14 | $41,874.92 | $0.00 |
| 2026-02-15 | $4,761,285.60 | $41,716.70 | $0.00 |
| 2026-02-16 | $5,248,304.46 | $69,616.17 | $0.00 |
| 2026-02-17 | $5,563,638.30 | $45,545.23 | $0.00 |
| 2026-02-18 | $5,726,488.33 | $44,853.50 | $0.00 |
| 2026-02-19 | $5,928,360.32 | $42,289.12 | $0.00 |
| 2026-02-20 | $6,086,409.36 | $42,048.72 | $0.00 |
| 2026-02-21 | $6,110,532.26 | $34,119.03 | $0.00 |
| 2026-02-22 | $6,035,421.98 | $45,698.83 | $0.00 |
| 2026-02-23 | $6,214,937.40 | $47,426.17 | $0.00 |
| 2026-02-24 | $6,177,974.98 | $39,504.93 | $0.00 |
| 2026-02-25 | $5,802,543.77 | $56,847.20 | $0.00 |
| 2026-02-26 | $5,811,296.75 | $55,648.76 | $0.00 |
| 2026-02-27 | $5,667,597.78 | $46,329.30 | $0.00 |
| 2026-02-28 | $5,374,831.01 | $44,692.52 | $0.00 |
| 2026-03-01 | $5,175,107.24 | $38,691.27 | $0.00 |
| 2026-03-02 | $4,994,386.96 | $29,912.43 | $0.00 |
| 2026-03-03 | $4,916,313.45 | $34,925.13 | $0.00 |
| 2026-03-04 | $4,773,688.20 | $41,299.57 | $0.00 |
| 2026-03-05 | $5,062,427.54 | $47,176.60 | $0.00 |
| 2026-03-06 | $4,925,279.49 | $36,611.55 | $0.00 |
| 2026-03-07 | $4,751,352.10 | $35,604.37 | $0.00 |
| 2026-03-08 | $4,519,743.98 | $38,005.98 | $0.00 |
| 2026-03-09 | $4,449,461.60 | $37,139.46 | $0.00 |
| 2026-03-10 | $4,420,354.83 | $38,696.79 | $0.00 |
| 2026-03-11 | $4,463,940.75 | $30,874.41 | $0.00 |
| 2026-03-12 | $4,473,748.72 | $36,941.07 | $0.00 |
| 2026-03-13 | $4,423,887.41 | $34,921.80 | $0.00 |
| 2026-03-14 | $4,489,989.26 | $35,290.99 | $0.00 |
| 2026-03-15 | $4,323,299.19 | $30,470.99 | $0.00 |
| 2026-03-16 | $4,240,859.34 | $37,140.02 | $0.00 |
| 2026-03-17 | $4,429,995.35 | $46,735.53 | $0.00 |
| 2026-03-18 | $4,488,154.33 | $40,655.55 | $0.00 |
| 2026-03-19 | $4,543,872.35 | $27,368.02 | $0.00 |
| 2026-03-20 | $4,770,214.95 | $38,057.35 | $0.00 |
| 2026-03-20 | $4,762,227.76 | $27,385.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
