NEUY NEUY #2644
$0.0215 2.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEUY.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NEUY. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NEUY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.01999501 - US$0.02193001Current reference: US$0.02150001Re-entry trigger: US$0.02175801
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEUY is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$106,558 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEUY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01889528Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.02193001-US$0.02195383Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.02127211-US$0.02193001Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.01999501-US$0.02061421Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:NEUY is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.01889528. NEUY is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$106,558 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEUY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NEUY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEUY.
No upcoming market event is currently scheduled for NEUY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NEUY.
LiquidityUS$106.56K
Main PairNEUY/USDC
DEXUNISWAP
24h VolumeUS$633
FDV / Market CapUS$1,532.43KMCAP US$1,363.86K
Last Updated16 Apr 2026 14:18
Risk Signalsthin trading
Portfolio Tracker
Track your NEUY position, log trades, and review recent activity from one place.
Log in or create an account to track your NEUY position.
Market Overview
NEUY current market price is $0.0215 with a 24 hour trading volume of $40,828. The total available supply of NEUY is 24,595,158,938,029.86T NEUY with a maximum supply of 144.00M NEUY. It has secured Rank 2644 in the cryptocurrency market with a marketcap of $1,377.74K. The NEUY price is 0.01% down in the last one hour.
The high price of the NEUY is $0.0220 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEUY Rank
2644
NEUY Price
$0.0215
Market Cap
$1,377.74K 2.07%
Fully Diluted Valuation
$528,803,174,692.79T
Trading Volume(24h)
$40,828
Circulating Supply
64.08M NEUY
Total Supply
24,595,158,938,029.86T NEUY
Max Supply
144.00M NEUY
High(24h)
$0.0220
Low(24h)
$0.0214
All-time High
$1.51 98.57%
31 Jan 2023
All-time Low
$0.0128 68.34%
03 Sep 2023
Cryptocurrency NEUY Calculator
Want to convert more cryptocurrencies?
NEUY Price Chart
1h
0.01%
24h
2.07%
7d
3.52%
14d
9.36%
30d
0.89%
60d
17.33%
200d
4.57%
1y
39.68%
NEUY Historical Data
Historical data of NEUY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $2,258,525.10 | $40,454.05 | $0.04 |
| 2025-10-19 | $2,275,802.23 | $16,613.98 | $0.04 |
| 2025-10-20 | $2,334,674.89 | $14,880.82 | $0.04 |
| 2025-10-21 | $2,351,263.67 | $15,791.10 | $0.04 |
| 2025-10-22 | $2,318,894.16 | $45,436.24 | $0.04 |
| 2025-10-23 | $2,286,379.04 | $36,354.45 | $0.04 |
| 2025-10-24 | $2,323,993.68 | $43,626.10 | $0.04 |
| 2025-10-25 | $2,343,462.68 | $34,382.94 | $0.04 |
| 2025-10-26 | $2,366,383.40 | $7,740.16 | $0.04 |
| 2025-10-27 | $2,449,374.69 | $32,655.04 | $0.04 |
| 2025-10-28 | $2,424,487.98 | $31,010.62 | $0.04 |
| 2025-10-29 | $2,391,761.07 | $28,529.04 | $0.04 |
| 2025-10-30 | $2,334,806.84 | $29,486.20 | $0.04 |
| 2025-10-31 | $2,281,306.82 | $45,189.65 | $0.04 |
| 2025-11-01 | $2,300,850.78 | $35,894.16 | $0.04 |
| 2025-11-02 | $2,334,192.99 | $12,852.36 | $0.04 |
| 2025-11-03 | $2,335,303.01 | $20,576.72 | $0.04 |
| 2025-11-04 | $2,156,391.02 | $55,290.70 | $0.03 |
| 2025-11-05 | $2,024,362.24 | $80,330.24 | $0.03 |
| 2025-11-06 | $2,086,203.72 | $39,886.30 | $0.03 |
| 2025-11-07 | $2,027,039.14 | $19,953.93 | $0.03 |
| 2025-11-08 | $2,117,646.88 | $45,646.76 | $0.03 |
| 2025-11-09 | $2,113,668.62 | $26,907.95 | $0.03 |
| 2025-11-10 | $2,205,861.78 | $34,189.45 | $0.03 |
| 2025-11-11 | $2,276,831.86 | $97,050.30 | $0.04 |
| 2025-11-12 | $2,179,854.74 | $92,150.28 | $0.03 |
| 2025-11-13 | $2,132,937.28 | $40,442.63 | $0.03 |
| 2025-11-14 | $2,092,590.81 | $49,755.33 | $0.03 |
| 2025-11-15 | $1,950,630.03 | $31,972.17 | $0.03 |
| 2025-11-16 | $1,986,292.15 | $14,575.77 | $0.03 |
| 2025-11-17 | $1,964,040.58 | $27,845.09 | $0.03 |
| 2025-11-18 | $1,920,621.68 | $36,964.61 | $0.03 |
| 2025-11-19 | $1,988,312.92 | $32,014.76 | $0.03 |
| 2025-11-20 | $1,912,269.38 | $24,480.09 | $0.03 |
| 2025-11-21 | $1,826,648.98 | $26,705.25 | $0.03 |
| 2025-11-22 | $1,791,168.23 | $22,892.25 | $0.03 |
| 2025-11-23 | $1,792,241.96 | $23,869.53 | $0.03 |
| 2025-11-24 | $1,806,726.03 | $19,887.17 | $0.03 |
| 2025-11-25 | $1,876,838.14 | $19,584.40 | $0.03 |
| 2025-11-26 | $1,891,023.03 | $15,997.15 | $0.03 |
| 2025-11-27 | $1,934,587.21 | $11,188.47 | $0.03 |
| 2025-11-28 | $1,923,844.17 | $12,802.66 | $0.03 |
| 2025-11-29 | $1,930,709.33 | $11,172.62 | $0.03 |
| 2025-11-30 | $1,895,082.50 | $8,476.12 | $0.03 |
| 2025-12-01 | $1,906,344.24 | $12,004.28 | $0.03 |
| 2025-12-02 | $1,819,158.49 | $33,001.72 | $0.03 |
| 2025-12-03 | $1,909,407.82 | $46,027.26 | $0.03 |
| 2025-12-04 | $2,000,136.62 | $33,646.37 | $0.03 |
| 2025-12-05 | $1,948,484.19 | $23,839.08 | $0.03 |
| 2025-12-06 | $1,876,233.27 | $26,856.48 | $0.03 |
| 2025-12-07 | $1,896,391.63 | $10,089.31 | $0.03 |
| 2025-12-08 | $1,889,138.57 | $38,275.74 | $0.03 |
| 2025-12-09 | $1,914,887.09 | $22,940.45 | $0.03 |
| 2025-12-10 | $2,013,060.52 | $41,655.84 | $0.03 |
| 2025-12-11 | $1,973,485.31 | $29,793.16 | $0.03 |
| 2025-12-12 | $1,949,975.77 | $40,669.69 | $0.03 |
| 2025-12-13 | $1,920,183.95 | $32,969.04 | $0.03 |
| 2025-12-14 | $1,919,543.19 | $8,847.17 | $0.03 |
| 2025-12-15 | $1,884,555.53 | $11,774.80 | $0.03 |
| 2025-12-16 | $1,844,252.96 | $40,685.35 | $0.03 |
| 2025-12-17 | $1,850,529.01 | $42,039.31 | $0.03 |
| 2025-12-18 | $1,778,628.25 | $33,547.03 | $0.03 |
| 2025-12-19 | $1,776,822.37 | $38,870.20 | $0.03 |
| 2025-12-20 | $1,852,246.27 | $34,105.10 | $0.03 |
| 2025-12-21 | $1,889,096.49 | $32,043.63 | $0.03 |
| 2025-12-22 | $1,889,100.67 | $45,265.01 | $0.03 |
| 2025-12-23 | $1,870,312.30 | $32,442.65 | $0.03 |
| 2025-12-24 | $1,842,772.53 | $26,122.31 | $0.03 |
| 2025-12-25 | $1,837,661.89 | $19,197.81 | $0.03 |
| 2025-12-26 | $1,810,138.97 | $13,000.87 | $0.03 |
| 2025-12-27 | $1,841,588.43 | $19,730.49 | $0.03 |
| 2025-12-28 | $1,860,729.99 | $14,748.37 | $0.03 |
| 2025-12-29 | $1,856,594.21 | $14,792.49 | $0.03 |
| 2025-12-30 | $1,823,135.08 | $27,542.19 | $0.03 |
| 2025-12-31 | $1,838,962.32 | $12,879.90 | $0.03 |
| 2026-01-01 | $1,842,290.32 | $8,933.65 | $0.03 |
| 2026-01-02 | $1,860,523.35 | $6,370.84 | $0.03 |
| 2026-01-03 | $1,934,791.08 | $29,957.66 | $0.03 |
| 2026-01-04 | $1,933,368.03 | $13,076.06 | $0.03 |
| 2026-01-05 | $1,941,000.28 | $12,640.96 | $0.03 |
| 2026-01-06 | $2,063,837.34 | $32,720.95 | $0.03 |
| 2026-01-07 | $2,080,708.57 | $37,340.42 | $0.03 |
| 2026-01-08 | $2,071,940.82 | $22,199.65 | $0.03 |
| 2026-01-09 | $2,021,182.55 | $30,594.69 | $0.03 |
| 2026-01-10 | $1,951,331.50 | $35,531.02 | $0.03 |
| 2026-01-11 | $1,856,692.38 | $23,526.43 | $0.03 |
| 2026-01-12 | $1,929,622.55 | $21,215.24 | $0.03 |
| 2026-01-13 | $1,948,430.00 | $29,677.73 | $0.03 |
| 2026-01-14 | $2,114,188.56 | $19,464.97 | $0.03 |
| 2026-01-15 | $2,157,897.45 | $18,076.51 | $0.03 |
| 2026-01-16 | $2,160,074.10 | $18,141.91 | $0.03 |
| 2026-01-17 | $2,125,913.35 | $20,344.49 | $0.03 |
| 2026-01-18 | $2,051,433.87 | $5,157.42 | $0.03 |
| 2026-01-19 | $2,061,573.83 | $18,530.49 | $0.03 |
| 2026-01-20 | $2,052,459.69 | $37,174.59 | $0.03 |
| 2026-01-21 | $1,886,410.40 | $28,115.12 | $0.03 |
| 2026-01-22 | $1,873,060.48 | $41,106.42 | $0.03 |
| 2026-01-23 | $1,928,189.35 | $21,542.75 | $0.03 |
| 2026-01-24 | $1,945,780.18 | $18,934.74 | $0.03 |
| 2026-01-25 | $2,002,049.74 | $5,128.60 | $0.03 |
| 2026-01-26 | $1,764,389.22 | $13,938.40 | $0.03 |
| 2026-01-27 | $1,814,463.88 | $19,199.98 | $0.03 |
| 2026-01-28 | $1,863,392.74 | $35,570.54 | $0.03 |
| 2026-01-29 | $1,881,503.54 | $16,448.51 | $0.03 |
| 2026-01-30 | $1,741,989.99 | $18,336.15 | $0.03 |
| 2026-01-31 | $1,681,886.73 | $25,295.36 | $0.03 |
| 2026-02-01 | $1,538,764.34 | $26,716.82 | $0.02 |
| 2026-02-02 | $1,460,371.31 | $27,937.12 | $0.02 |
| 2026-02-03 | $1,506,669.64 | $37,195.07 | $0.02 |
| 2026-02-04 | $1,450,054.87 | $44,359.35 | $0.02 |
| 2026-02-05 | $1,389,612.69 | $31,606.21 | $0.02 |
| 2026-02-06 | $1,188,835.09 | $35,895.00 | $0.02 |
| 2026-02-07 | $1,323,909.88 | $39,808.23 | $0.02 |
| 2026-02-08 | $1,334,866.78 | $22,369.85 | $0.02 |
| 2026-02-09 | $1,347,245.10 | $12,249.15 | $0.02 |
| 2026-02-10 | $1,344,924.69 | $10,522.81 | $0.02 |
| 2026-02-11 | $1,293,974.78 | $7,213.37 | $0.02 |
| 2026-02-12 | $1,242,896.35 | $42,748.72 | $0.02 |
| 2026-02-13 | $1,266,279.44 | $22,671.72 | $0.02 |
| 2026-02-14 | $1,318,295.51 | $10,612.81 | $0.02 |
| 2026-02-15 | $1,348,846.21 | $31,071.92 | $0.02 |
| 2026-02-16 | $1,278,037.34 | $17,209.90 | $0.02 |
| 2026-02-17 | $1,322,062.29 | $30,001.24 | $0.02 |
| 2026-02-18 | $1,303,722.19 | $17,306.67 | $0.02 |
| 2026-02-19 | $1,271,430.64 | $31,984.31 | $0.02 |
| 2026-02-20 | $1,283,581.46 | $19,172.52 | $0.02 |
| 2026-02-21 | $1,277,728.76 | $46,995.85 | $0.02 |
| 2026-02-22 | $1,299,466.77 | $32,019.34 | $0.02 |
| 2026-02-23 | $1,223,913.90 | $12,680.46 | $0.02 |
| 2026-02-24 | $1,205,453.48 | $24,014.91 | $0.02 |
| 2026-02-25 | $1,221,750.65 | $24,605.79 | $0.02 |
| 2026-02-26 | $1,338,686.83 | $70,508.01 | $0.02 |
| 2026-02-27 | $1,320,044.23 | $38,134.80 | $0.02 |
| 2026-02-28 | $1,281,364.75 | $41,227.31 | $0.02 |
| 2026-03-01 | $1,282,748.72 | $9,738.41 | $0.02 |
| 2026-03-02 | $1,269,527.55 | $22,166.77 | $0.02 |
| 2026-03-03 | $1,331,282.55 | $38,520.22 | $0.02 |
| 2026-03-04 | $1,294,399.84 | $50,641.22 | $0.02 |
| 2026-03-05 | $1,366,343.45 | $68,843.76 | $0.02 |
| 2026-03-06 | $1,335,712.05 | $38,741.82 | $0.02 |
| 2026-03-07 | $1,274,935.04 | $30,079.79 | $0.02 |
| 2026-03-08 | $1,225,731.07 | $5,624.37 | $0.02 |
| 2026-03-09 | $1,220,136.74 | $23,605.01 | $0.02 |
| 2026-03-10 | $1,270,634.78 | $30,096.72 | $0.02 |
| 2026-03-11 | $1,305,869.72 | $18,859.82 | $0.02 |
| 2026-03-12 | $1,292,720.87 | $12,879.07 | $0.02 |
| 2026-03-13 | $1,313,481.52 | $29,497.87 | $0.02 |
| 2026-03-14 | $1,330,864.62 | $42,894.86 | $0.02 |
| 2026-03-15 | $1,329,125.01 | $8,431.66 | $0.02 |
| 2026-03-16 | $1,376,924.31 | $35,229.68 | $0.02 |
| 2026-03-17 | $1,449,863.87 | $65,275.02 | $0.02 |
| 2026-03-18 | $1,422,936.74 | $35,017.60 | $0.02 |
| 2026-03-19 | $1,358,209.69 | $31,826.77 | $0.02 |
| 2026-03-20 | $1,329,010.33 | $28,408.13 | $0.02 |
| 2026-03-21 | $1,326,882.50 | $39,048.68 | $0.02 |
| 2026-03-22 | $1,299,042.45 | $7,068.09 | $0.02 |
| 2026-03-23 | $1,272,038.25 | $12,237.23 | $0.02 |
| 2026-03-24 | $1,348,018.11 | $57,272.40 | $0.02 |
| 2026-03-25 | $1,332,263.63 | $32,350.42 | $0.02 |
| 2026-03-26 | $1,358,862.82 | $27,334.59 | $0.02 |
| 2026-03-27 | $1,293,158.45 | $21,576.65 | $0.02 |
| 2026-03-28 | $1,246,158.41 | $26,187.10 | $0.02 |
| 2026-03-29 | $1,231,535.83 | $12,067.43 | $0.02 |
| 2026-03-30 | $1,249,018.80 | $7,140.44 | $0.02 |
| 2026-03-31 | $1,250,925.70 | $26,366.44 | $0.02 |
| 2026-04-01 | $1,301,905.03 | $20,216.96 | $0.02 |
| 2026-04-02 | $1,305,625.11 | $23,532.79 | $0.02 |
| 2026-04-03 | $1,256,882.12 | $24,867.91 | $0.02 |
| 2026-04-04 | $1,251,393.77 | $9,341.55 | $0.02 |
| 2026-04-05 | $1,274,951.38 | $2,683.75 | $0.02 |
| 2026-04-06 | $1,270,270.80 | $12,363.06 | $0.02 |
| 2026-04-07 | $1,271,412.39 | $14,675.34 | $0.02 |
| 2026-04-08 | $1,335,277.66 | $27,594.84 | $0.02 |
| 2026-04-09 | $1,299,218.83 | $14,674.77 | $0.02 |
| 2026-04-10 | $1,301,039.04 | $25,344.56 | $0.02 |
| 2026-04-11 | $1,320,131.26 | $19,334.66 | $0.02 |
| 2026-04-12 | $1,342,583.84 | $24,026.98 | $0.02 |
| 2026-04-13 | $1,283,607.13 | $7,295.57 | $0.02 |
| 2026-04-14 | $1,385,337.52 | $57,794.89 | $0.02 |
| 2026-04-15 | $1,338,061.17 | $32,044.17 | $0.02 |
| 2026-04-16 | $1,379,470.69 | $36,576.64 | $0.02 |
| 2026-04-17 | $1,412,239.02 | $37,356.25 | $0.02 |
| 2026-04-18 | $1,420,096.40 | $51,521.33 | $0.02 |
| 2026-04-19 | $1,369,812.83 | $41,796.81 | $0.02 |
| 2026-04-20 | $1,323,519.52 | $65,842.51 | $0.02 |
| 2026-04-21 | $1,356,163.90 | $39,871.53 | $0.02 |
| 2026-04-22 | $1,354,659.82 | $27,161.21 | $0.02 |
| 2026-04-23 | $1,384,758.08 | $28,772.92 | $0.02 |
| 2026-04-24 | $1,375,232.29 | $32,543.33 | $0.02 |
| 2026-04-25 | $1,372,889.54 | $21,246.98 | $0.02 |
| 2026-04-26 | $1,371,123.59 | $8,171.24 | $0.02 |
| 2026-04-27 | $1,389,949.50 | $8,908.84 | $0.02 |
| 2026-04-28 | $1,357,319.56 | $29,793.12 | $0.02 |
| 2026-04-29 | $1,361,198.84 | $9,969.01 | $0.02 |
| 2026-04-30 | $1,332,895.55 | $25,340.56 | $0.02 |
| 2026-05-01 | $1,328,582.41 | $17,948.76 | $0.02 |
| 2026-05-02 | $1,349,839.95 | $22,023.16 | $0.02 |
| 2026-05-03 | $1,389,511.14 | $26,521.72 | $0.02 |
| 2026-05-04 | $1,398,905.26 | $20,520.42 | $0.02 |
| 2026-05-05 | $1,388,747.46 | $34,715.79 | $0.02 |
| 2026-05-06 | $1,422,772.99 | $58,691.03 | $0.02 |
| 2026-05-07 | $1,437,569.93 | $29,891.71 | $0.02 |
| 2026-05-08 | $1,405,456.92 | $11,731.49 | $0.02 |
| 2026-05-09 | $1,432,053.95 | $39,574.17 | $0.02 |
| 2026-05-10 | $1,447,067.52 | $24,190.02 | $0.02 |
| 2026-05-11 | $1,467,578.93 | $37,967.49 | $0.02 |
| 2026-05-12 | $1,452,333.99 | $19,888.79 | $0.02 |
| 2026-05-13 | $1,402,137.41 | $22,762.12 | $0.02 |
| 2026-05-14 | $1,387,684.30 | $24,540.75 | $0.02 |
| 2026-05-15 | $1,400,190.05 | $28,102.17 | $0.02 |
| 2026-05-16 | $1,346,013.33 | $25,252.01 | $0.02 |
| 2026-05-17 | $1,335,535.66 | $26,055.80 | $0.02 |
| 2026-05-18 | $1,293,226.34 | $21,166.39 | $0.02 |
| 2026-05-19 | $1,317,868.67 | $30,978.09 | $0.02 |
| 2026-05-20 | $1,308,348.18 | $7,958.33 | $0.02 |
| 2026-05-21 | $1,314,171.59 | $13,951.93 | $0.02 |
| 2026-05-22 | $1,320,736.48 | $17,027.74 | $0.02 |
| 2026-05-23 | $1,277,302.77 | $36,046.44 | $0.02 |
| 2026-05-24 | $1,329,407.52 | $32,023.93 | $0.02 |
| 2026-05-25 | $1,306,605.39 | $17,561.29 | $0.02 |
| 2026-05-26 | $1,334,333.94 | $17,692.49 | $0.02 |
| 2026-05-27 | $1,318,913.74 | $60,407.71 | $0.02 |
| 2026-05-28 | $1,267,688.80 | $65,225.92 | $0.02 |
| 2026-05-29 | $1,260,372.72 | $34,226.52 | $0.02 |
| 2026-05-30 | $1,245,373.55 | $16,435.05 | $0.02 |
| 2026-05-31 | $1,263,241.20 | $13,147.04 | $0.02 |
| 2026-06-01 | $1,302,819.69 | $4,931.72 | $0.02 |
| 2026-06-02 | $1,275,303.23 | $28,870.97 | $0.02 |
| 2026-06-03 | $1,193,281.20 | $55,890.47 | $0.02 |
| 2026-06-04 | $1,195,919.27 | $27,954.03 | $0.02 |
| 2026-06-05 | $1,102,396.90 | $30,408.67 | $0.02 |
| 2026-06-06 | $1,083,715.30 | $54,638.41 | $0.02 |
| 2026-06-07 | $1,054,758.86 | $31,184.47 | $0.02 |
| 2026-06-08 | $1,053,008.99 | $16,588.38 | $0.02 |
| 2026-06-09 | $1,087,314.87 | $18,044.15 | $0.02 |
| 2026-06-10 | $1,028,351.71 | $11,975.89 | $0.02 |
| 2026-06-11 | $1,067,351.72 | $18,284.61 | $0.02 |
| 2026-06-12 | $1,047,707.60 | $14,530.12 | $0.02 |
| 2026-06-13 | $1,126,005.64 | $22,943.99 | $0.02 |
| 2026-06-14 | $1,087,653.10 | $7,974.88 | $0.02 |
| 2026-06-15 | $1,165,359.52 | $12,057.13 | $0.02 |
| 2026-06-16 | $1,129,584.07 | $27,964.79 | $0.02 |
| 2026-06-17 | $1,155,400.01 | $13,796.01 | $0.02 |
| 2026-06-18 | $1,102,357.72 | $27,185.94 | $0.02 |
| 2026-06-19 | $1,099,435.79 | $30,227.47 | $0.02 |
| 2026-06-20 | $1,114,690.19 | $19,980.37 | $0.02 |
| 2026-06-21 | $1,128,175.62 | $24,660.83 | $0.02 |
| 2026-06-22 | $1,115,058.84 | $16,219.98 | $0.02 |
| 2026-06-23 | $1,114,155.86 | $27,323.43 | $0.02 |
| 2026-06-24 | $1,122,401.51 | $30,013.41 | $0.02 |
| 2026-06-25 | $1,104,198.40 | $58,842.38 | $0.02 |
| 2026-06-26 | $1,055,015.56 | $40,959.46 | $0.02 |
| 2026-06-27 | $1,174,126.08 | $43,916.66 | $0.02 |
| 2026-06-28 | $1,181,737.24 | $20,160.52 | $0.02 |
| 2026-06-29 | $1,183,529.11 | $15,751.76 | $0.02 |
| 2026-06-30 | $1,067,224.66 | $31,027.46 | $0.02 |
| 2026-07-01 | $1,026,735.32 | $27,346.26 | $0.02 |
| 2026-07-02 | $1,056,705.88 | $44,234.03 | $0.02 |
| 2026-07-03 | $1,087,276.37 | $47,637.39 | $0.02 |
| 2026-07-04 | $1,115,795.33 | $18,163.13 | $0.02 |
| 2026-07-05 | $1,119,077.88 | $14,493.75 | $0.02 |
| 2026-07-06 | $1,123,253.29 | $15,318.47 | $0.02 |
| 2026-07-07 | $1,117,018.43 | $30,163.93 | $0.02 |
| 2026-07-08 | $1,114,745.04 | $28,913.18 | $0.02 |
| 2026-07-09 | $1,109,124.16 | $51,453.09 | $0.02 |
| 2026-07-10 | $1,248,923.66 | $28,068.07 | $0.02 |
| 2026-07-11 | $1,308,593.16 | $78,918.36 | $0.02 |
| 2026-07-12 | $1,295,500.00 | $77,784.99 | $0.02 |
| 2026-07-13 | $1,290,509.91 | $35,380.85 | $0.02 |
| 2026-07-14 | $1,277,144.36 | $29,327.65 | $0.02 |
| 2026-07-15 | $1,320,501.81 | $50,071.80 | $0.02 |
| 2026-07-16 | $1,332,769.61 | $41,287.88 | $0.02 |
| 2026-07-17 | $1,319,533.17 | $72,469.93 | $0.02 |
| 2026-07-18 | $1,315,089.20 | $46,840.87 | $0.02 |
| 2026-07-19 | $1,318,115.56 | $42,219.58 | $0.02 |
| 2026-07-20 | $1,319,379.03 | $24,571.74 | $0.02 |
| 2026-07-21 | $1,334,464.84 | $81,650.53 | $0.02 |
| 2026-07-22 | $1,347,552.29 | $54,163.25 | $0.02 |
| 2026-07-23 | $1,335,400.54 | $43,518.46 | $0.02 |
| 2026-07-24 | $1,309,113.11 | $23,959.18 | $0.02 |
| 2026-07-25 | $1,290,506.77 | $42,776.31 | $0.02 |
| 2026-07-26 | $1,298,604.43 | $15,175.38 | $0.02 |
| 2026-07-27 | $1,333,319.92 | $47,123.28 | $0.02 |
| 2026-07-28 | $1,300,872.42 | $71,596.42 | $0.02 |
| 2026-07-29 | $1,295,815.99 | $53,167.33 | $0.02 |
| 2026-07-30 | $1,288,355.83 | $65,683.59 | $0.02 |
| 2026-07-31 | $1,306,313.10 | $36,325.66 | $0.02 |
| 2026-08-01 | $1,274,452.95 | $63,096.03 | $0.02 |
| 2026-08-02 | $1,275,791.05 | $26,456.62 | $0.02 |
| 2026-08-03 | $1,287,222.68 | $32,942.12 | $0.02 |
| 2026-08-04 | $1,283,059.98 | $37,865.07 | $0.02 |
| 2026-08-05 | $1,289,526.21 | $30,989.28 | $0.02 |
| 2026-08-06 | $1,297,015.18 | $38,796.05 | $0.02 |
| 2026-08-07 | $1,292,692.03 | $34,217.05 | $0.02 |
| 2026-08-08 | $1,294,183.46 | $31,160.13 | $0.02 |
| 2026-08-09 | $1,302,162.20 | $14,607.51 | $0.02 |
| 2026-08-10 | $1,303,123.60 | $25,234.76 | $0.02 |
| 2026-08-11 | $1,291,196.30 | $33,102.92 | $0.02 |
| 2026-08-12 | $1,282,667.59 | $52,635.76 | $0.02 |
| 2026-08-13 | $1,301,305.40 | $96,128.73 | $0.02 |
| 2026-08-14 | $1,294,695.09 | $58,994.04 | $0.02 |
| 2026-08-15 | $1,289,836.19 | $45,711.23 | $0.02 |
| 2026-08-16 | $1,281,969.83 | $11,538.15 | $0.02 |
| 2026-08-17 | $1,276,348.92 | $12,535.14 | $0.02 |
| 2026-08-18 | $1,312,010.94 | $74,397.34 | $0.02 |
| 2026-08-19 | $1,308,110.03 | $51,755.41 | $0.02 |
| 2026-08-20 | $1,373,641.24 | $136,492.50 | $0.02 |
| 2026-08-21 | $1,436,776.09 | $101,572.59 | $0.02 |
| 2026-08-22 | $1,542,862.27 | $279,144.21 | $0.02 |
| 2026-08-23 | $1,504,476.82 | $172,624.44 | $0.02 |
| 2026-08-24 | $1,521,568.37 | $147,709.16 | $0.02 |
| 2026-08-25 | $1,570,934.36 | $201,207.17 | $0.02 |
| 2026-08-26 | $1,520,233.52 | $122,988.96 | $0.02 |
| 2026-08-27 | $1,546,981.49 | $108,972.22 | $0.02 |
| 2026-08-28 | $1,537,543.43 | $110,620.88 | $0.02 |
| 2026-08-29 | $1,498,691.66 | $94,687.17 | $0.02 |
| 2026-08-30 | $1,509,077.79 | $33,498.59 | $0.02 |
| 2026-08-31 | $1,497,526.94 | $74,896.17 | $0.02 |
| 2026-09-01 | $1,495,778.89 | $38,218.92 | $0.02 |
| 2026-09-02 | $1,484,577.08 | $102,658.72 | $0.02 |
| 2026-09-03 | $1,503,868.49 | $60,067.93 | $0.02 |
| 2026-09-04 | $1,549,968.89 | $66,830.64 | $0.02 |
| 2026-09-05 | $1,529,023.31 | $56,709.67 | $0.02 |
| 2026-09-06 | $1,552,935.98 | $47,257.21 | $0.02 |
| 2026-09-07 | $1,559,757.48 | $73,667.42 | $0.02 |
| 2026-09-08 | $1,542,146.49 | $89,797.28 | $0.02 |
| 2026-09-09 | $1,543,937.86 | $79,669.58 | $0.02 |
| 2026-09-10 | $1,511,430.54 | $75,695.75 | $0.02 |
| 2026-09-11 | $1,505,446.73 | $63,772.85 | $0.02 |
| 2026-09-12 | $1,520,612.36 | $98,876.27 | $0.02 |
| 2026-09-13 | $1,534,491.14 | $25,267.19 | $0.02 |
| 2026-09-14 | $1,521,063.88 | $32,474.76 | $0.02 |
| 2026-09-15 | $1,535,993.76 | $96,400.20 | $0.02 |
| 2026-09-16 | $1,469,792.25 | $100,631.68 | $0.02 |
| 2026-09-17 | $1,496,058.78 | $104,109.05 | $0.02 |
| 2026-09-18 | $1,515,841.09 | $87,139.07 | $0.02 |
| 2026-09-19 | $1,590,839.72 | $135,322.30 | $0.02 |
| 2026-09-20 | $1,593,046.12 | $72,968.18 | $0.02 |
| 2026-09-21 | $1,595,887.54 | $75,817.84 | $0.02 |
| 2026-09-22 | $1,676,305.68 | $139,951.69 | $0.02 |
| 2026-09-23 | $1,687,045.13 | $123,707.99 | $0.02 |
| 2026-09-24 | $1,655,736.62 | $155,693.50 | $0.02 |
| 2026-09-25 | $1,676,503.91 | $109,323.63 | $0.02 |
| 2026-09-26 | $1,681,662.19 | $75,132.78 | $0.02 |
| 2026-09-27 | $1,670,522.37 | $30,121.78 | $0.02 |
| 2026-09-28 | $1,678,124.83 | $49,014.93 | $0.02 |
| 2026-09-29 | $1,666,032.21 | $122,878.80 | $0.02 |
| 2026-09-30 | $1,675,432.72 | $99,114.32 | $0.02 |
| 2026-10-01 | $1,681,763.95 | $75,519.64 | $0.02 |
| 2026-10-02 | $1,687,741.88 | $71,460.79 | $0.02 |
| 2026-10-03 | $1,491,133.17 | $106,374.74 | $0.02 |
| 2026-10-04 | $1,502,480.45 | $35,073.70 | $0.02 |
| 2026-10-05 | $1,520,639.20 | $45,348.30 | $0.02 |
| 2026-10-06 | $1,517,178.77 | $66,875.18 | $0.02 |
| 2026-10-07 | $1,516,787.94 | $40,553.58 | $0.02 |
| 2026-10-08 | $1,472,992.33 | $80,274.87 | $0.02 |
| 2026-10-09 | $1,421,900.39 | $99,485.76 | $0.02 |
| 2026-10-10 | $1,431,133.96 | $57,948.72 | $0.02 |
| 2026-10-11 | $1,440,490.38 | $25,848.34 | $0.02 |
| 2026-10-12 | $1,451,530.82 | $30,319.05 | $0.02 |
| 2026-10-13 | $1,417,163.36 | $84,494.52 | $0.02 |
| 2026-10-14 | $1,429,719.28 | $95,349.81 | $0.02 |
| 2026-10-15 | $1,412,224.41 | $60,015.10 | $0.02 |
| 2026-10-16 | $1,409,129.50 | $87,377.95 | $0.02 |
| 2026-10-17 | $1,394,404.71 | $70,042.47 | $0.02 |
| 2026-10-18 | $1,379,012.89 | $38,080.55 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
