Neuron NRN #1704
$0.0185 1.69% (1d)
Market Overview
Neuron current market price is $0.0185 with a 24 hour trading volume of $391.70K. The total available supply of Neuron is 1.00B NRN with a maximum supply of 1.00B NRN. It has secured Rank 1704 in the cryptocurrency market with a marketcap of $8,336.89K. The NRN price is 0.1% down in the last one hour.
The high price of the Neuron is $0.0189 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neuron Rank
1704
Neuron Price
$0.0185
Market Cap
$8,336.89K 1.59%
Fully Diluted Valuation
$18.55M
Trading Volume(24h)
$391.70K
Circulating Supply
449.43M NRN
Total Supply
1.00B NRN
Max Supply
1.00B NRN
High(24h)
$0.0189
Low(24h)
$0.0185
All-time High
$0.289 93.59%
06 Jan 2025
All-time Low
$0.0171 8.44%
26 Nov 2025
Cryptocurrency Neuron Calculator
Want to convert more cryptocurrencies?
Neuron Price Chart
1h
0.1%
24h
1.69%
7d
3.65%
14d
3.07%
30d
19.7%
60d
69.76%
200d
74.14%
1y
91.36%
Neuron Historical Data
Historical data of Neuron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $9,955,866.81 | $0.07 |
| 2024-06-25 | $0.00 | $9,955,866.81 | $0.07 |
| 2024-06-26 | $0.00 | $3,036,320.44 | $0.06 |
| 2024-06-27 | $0.00 | $2,077,039.47 | $0.05 |
| 2024-06-28 | $0.00 | $1,084,723.20 | $0.05 |
| 2024-06-29 | $0.00 | $1,185,109.23 | $0.04 |
| 2024-06-30 | $0.00 | $1,337,562.82 | $0.04 |
| 2024-07-01 | $0.00 | $4,816,546.07 | $0.06 |
| 2024-07-02 | $0.00 | $3,474,394.58 | $0.05 |
| 2024-07-03 | $0.00 | $1,045,120.01 | $0.05 |
| 2024-07-04 | $0.00 | $1,619,570.49 | $0.06 |
| 2024-07-05 | $0.00 | $963,150.58 | $0.05 |
| 2024-07-06 | $0.00 | $834,083.72 | $0.04 |
| 2024-07-07 | $0.00 | $617,615.18 | $0.05 |
| 2024-07-08 | $0.00 | $911,628.03 | $0.05 |
| 2024-07-09 | $0.00 | $824,667.00 | $0.05 |
| 2024-07-10 | $0.00 | $480,723.60 | $0.05 |
| 2024-07-11 | $0.00 | $221,906.88 | $0.05 |
| 2024-07-12 | $0.00 | $249,175.68 | $0.05 |
| 2024-07-13 | $0.00 | $147,302.42 | $0.05 |
| 2024-07-14 | $0.00 | $143,688.19 | $0.04 |
| 2024-07-15 | $0.00 | $257,620.93 | $0.04 |
| 2024-07-16 | $0.00 | $276,158.49 | $0.04 |
| 2024-07-17 | $0.00 | $216,793.42 | $0.04 |
| 2024-07-18 | $0.00 | $245,736.56 | $0.04 |
| 2024-07-19 | $0.00 | $236,850.94 | $0.04 |
| 2024-07-20 | $0.00 | $634,369.36 | $0.05 |
| 2024-07-21 | $0.00 | $618,659.40 | $0.05 |
| 2024-07-22 | $0.00 | $446,798.37 | $0.05 |
| 2024-07-23 | $0.00 | $403,352.27 | $0.05 |
| 2024-07-24 | $0.00 | $389,934.42 | $0.05 |
| 2024-07-25 | $0.00 | $192,821.75 | $0.05 |
| 2024-07-26 | $0.00 | $165,338.60 | $0.04 |
| 2024-07-27 | $0.00 | $172,069.68 | $0.04 |
| 2024-07-28 | $0.00 | $114,745.36 | $0.04 |
| 2024-07-29 | $0.00 | $163,733.82 | $0.04 |
| 2024-07-30 | $0.00 | $126,175.91 | $0.05 |
| 2024-07-31 | $0.00 | $126,523.98 | $0.04 |
| 2024-08-01 | $0.00 | $159,533.90 | $0.04 |
| 2024-08-02 | $0.00 | $148,223.35 | $0.04 |
| 2024-08-03 | $0.00 | $111,808.89 | $0.04 |
| 2024-08-04 | $0.00 | $124,590.64 | $0.04 |
| 2024-08-05 | $0.00 | $196,823.84 | $0.03 |
| 2024-08-06 | $0.00 | $444,004.54 | $0.03 |
| 2024-08-07 | $0.00 | $259,731.11 | $0.03 |
| 2024-08-08 | $0.00 | $147,505.69 | $0.03 |
| 2024-08-09 | $0.00 | $169,113.28 | $0.03 |
| 2024-08-10 | $0.00 | $79,156.45 | $0.03 |
| 2024-08-11 | $0.00 | $70,909.23 | $0.03 |
| 2024-08-12 | $0.00 | $103,405.72 | $0.03 |
| 2024-08-13 | $0.00 | $164,844.71 | $0.03 |
| 2024-08-14 | $0.00 | $113,077.72 | $0.03 |
| 2024-08-15 | $0.00 | $142,933.07 | $0.03 |
| 2024-08-16 | $0.00 | $80,220.63 | $0.03 |
| 2024-08-17 | $0.00 | $92,010.09 | $0.03 |
| 2024-08-18 | $0.00 | $109,019.93 | $0.03 |
| 2024-08-19 | $0.00 | $70,416.20 | $0.03 |
| 2024-08-20 | $0.00 | $78,418.96 | $0.03 |
| 2024-08-21 | $0.00 | $116,802.67 | $0.03 |
| 2024-08-22 | $0.00 | $114,711.54 | $0.03 |
| 2024-08-23 | $3,264,360.29 | $126,761.49 | $0.03 |
| 2024-08-24 | $3,476,234.72 | $141,673.51 | $0.03 |
| 2024-08-25 | $3,440,754.34 | $91,194.68 | $0.03 |
| 2024-08-26 | $3,336,259.51 | $111,952.34 | $0.03 |
| 2024-08-27 | $3,250,939.72 | $70,580.43 | $0.03 |
| 2024-08-28 | $2,867,625.20 | $119,782.19 | $0.03 |
| 2024-08-29 | $2,960,127.54 | $66,148.08 | $0.03 |
| 2024-08-30 | $2,975,519.30 | $45,371.87 | $0.03 |
| 2024-08-31 | $2,919,262.64 | $36,441.31 | $0.03 |
| 2024-09-01 | $2,870,381.69 | $40,502.38 | $0.03 |
| 2024-09-02 | $2,839,247.89 | $36,757.88 | $0.03 |
| 2024-09-03 | $2,887,552.91 | $37,984.64 | $0.03 |
| 2024-09-04 | $2,809,350.08 | $53,730.52 | $0.03 |
| 2024-09-05 | $2,758,896.57 | $52,599.83 | $0.03 |
| 2024-09-06 | $2,610,844.38 | $26,813.91 | $0.02 |
| 2024-09-07 | $2,383,767.56 | $58,150.93 | $0.02 |
| 2024-09-08 | $2,483,820.01 | $41,427.45 | $0.02 |
| 2024-09-09 | $2,461,313.63 | $17,462.93 | $0.02 |
| 2024-09-10 | $2,533,847.96 | $19,116.10 | $0.02 |
| 2024-09-11 | $2,520,625.76 | $59,342.12 | $0.02 |
| 2024-09-12 | $2,415,433.80 | $26,396.74 | $0.02 |
| 2024-09-13 | $2,625,566.42 | $33,626.11 | $0.02 |
| 2024-09-14 | $2,779,676.93 | $20,508.24 | $0.03 |
| 2024-09-15 | $3,377,518.50 | $168,242.83 | $0.03 |
| 2024-09-16 | $3,341,085.73 | $104,779.22 | $0.03 |
| 2024-09-17 | $3,298,366.59 | $49,766.55 | $0.03 |
| 2024-09-18 | $3,228,347.22 | $36,537.41 | $0.03 |
| 2024-09-19 | $3,187,545.87 | $32,612.48 | $0.03 |
| 2024-09-20 | $3,340,837.66 | $49,372.50 | $0.03 |
| 2024-09-21 | $3,361,057.51 | $55,470.13 | $0.03 |
| 2024-09-22 | $3,441,832.87 | $23,730.39 | $0.03 |
| 2024-09-23 | $3,400,296.73 | $14,263.20 | $0.03 |
| 2024-09-24 | $3,531,372.86 | $88,472.10 | $0.03 |
| 2024-09-25 | $3,721,322.39 | $99,824.86 | $0.04 |
| 2024-09-26 | $3,926,689.82 | $68,936.53 | $0.04 |
| 2024-09-27 | $4,359,188.70 | $111,975.83 | $0.04 |
| 2024-09-28 | $4,568,507.60 | $123,036.56 | $0.04 |
| 2024-09-29 | $4,676,893.81 | $46,119.85 | $0.04 |
| 2024-09-30 | $5,084,095.61 | $349,327.82 | $0.05 |
| 2024-10-01 | $5,200,499.90 | $110,727.67 | $0.05 |
| 2024-10-02 | $4,856,575.71 | $78,199.51 | $0.05 |
| 2024-10-03 | $4,863,869.34 | $60,565.11 | $0.05 |
| 2024-10-04 | $4,580,022.18 | $50,868.76 | $0.04 |
| 2024-10-05 | $4,724,973.96 | $75,436.74 | $0.04 |
| 2024-10-06 | $4,929,996.55 | $115,345.66 | $0.05 |
| 2024-10-07 | $4,905,634.06 | $25,606.70 | $0.05 |
| 2024-10-08 | $4,583,776.79 | $191,249.53 | $0.04 |
| 2024-10-09 | $4,444,870.83 | $30,550.69 | $0.04 |
| 2024-10-10 | $3,919,423.16 | $154,196.05 | $0.04 |
| 2024-10-11 | $4,095,132.67 | $43,942.75 | $0.04 |
| 2024-10-12 | $4,086,593.06 | $69,937.14 | $0.04 |
| 2024-10-13 | $4,111,781.38 | $17,487.59 | $0.04 |
| 2024-10-14 | $3,967,611.51 | $45,121.03 | $0.04 |
| 2024-10-15 | $3,858,931.82 | $137,597.87 | $0.04 |
| 2024-10-16 | $4,305,904.32 | $112,437.27 | $0.04 |
| 2024-10-17 | $4,295,982.29 | $94,493.53 | $0.04 |
| 2024-10-18 | $4,429,642.05 | $103,244.52 | $0.04 |
| 2024-10-19 | $4,658,416.60 | $181,992.58 | $0.04 |
| 2024-10-20 | $4,542,609.07 | $155,183.93 | $0.04 |
| 2024-10-21 | $4,612,319.81 | $87,107.11 | $0.04 |
| 2024-10-22 | $4,582,439.87 | $77,631.25 | $0.04 |
| 2024-10-23 | $4,396,282.14 | $109,424.35 | $0.04 |
| 2024-10-24 | $5,106,510.98 | $279,925.96 | $0.05 |
| 2024-10-25 | $5,914,021.10 | $438,907.84 | $0.05 |
| 2024-10-26 | $7,161,308.20 | $3,120,900.87 | $0.07 |
| 2024-10-27 | $7,654,134.01 | $1,936,897.35 | $0.07 |
| 2024-10-28 | $6,938,323.47 | $463,847.06 | $0.06 |
| 2024-10-29 | $5,663,635.94 | $591,306.60 | $0.05 |
| 2024-10-30 | $6,060,590.07 | $570,002.24 | $0.06 |
| 2024-10-31 | $6,082,874.74 | $320,450.18 | $0.06 |
| 2024-11-01 | $5,204,976.10 | $292,822.82 | $0.05 |
| 2024-11-02 | $4,865,902.78 | $221,159.08 | $0.05 |
| 2024-11-03 | $4,744,545.38 | $185,502.56 | $0.04 |
| 2024-11-04 | $4,617,931.14 | $113,650.41 | $0.04 |
| 2024-11-05 | $5,097,909.66 | $266,806.20 | $0.05 |
| 2024-11-06 | $5,019,482.54 | $150,472.90 | $0.05 |
| 2024-11-07 | $5,508,910.41 | $224,960.02 | $0.05 |
| 2024-11-08 | $4,599,515.97 | $282,075.63 | $0.04 |
| 2024-11-09 | $4,923,255.54 | $256,926.40 | $0.05 |
| 2024-11-10 | $4,523,166.06 | $239,700.25 | $0.04 |
| 2024-11-11 | $5,073,848.75 | $160,018.38 | $0.05 |
| 2024-11-12 | $6,215,379.67 | $1,411,430.86 | $0.06 |
| 2024-11-13 | $5,585,212.76 | $376,210.12 | $0.05 |
| 2024-11-14 | $5,877,192.23 | $330,142.49 | $0.05 |
| 2024-11-15 | $7,277,213.15 | $600,605.56 | $0.07 |
| 2024-11-16 | $7,500,431.23 | $1,374,581.93 | $0.07 |
| 2024-11-17 | $7,442,034.34 | $352,545.63 | $0.07 |
| 2024-11-18 | $7,671,901.95 | $317,965.23 | $0.07 |
| 2024-11-19 | $34,868,279.57 | $732,887.22 | $0.09 |
| 2024-11-20 | $31,650,561.59 | $378,890.61 | $0.08 |
| 2024-11-21 | $30,113,451.76 | $308,013.29 | $0.07 |
| 2024-11-22 | $32,779,675.70 | $253,913.86 | $0.08 |
| 2024-11-23 | $29,838,276.95 | $229,103.99 | $0.07 |
| 2024-11-24 | $30,035,926.84 | $164,233.65 | $0.07 |
| 2024-11-25 | $29,978,928.93 | $171,021.25 | $0.07 |
| 2024-11-26 | $29,452,527.94 | $280,374.78 | $0.07 |
| 2024-11-27 | $28,123,067.99 | $203,773.90 | $0.07 |
| 2024-11-28 | $43,793,797.99 | $1,512,782.49 | $0.11 |
| 2024-11-29 | $46,455,505.90 | $1,596,669.60 | $0.11 |
| 2024-11-30 | $80,586,012.16 | $4,485,068.48 | $0.19 |
| 2024-12-01 | $88,814,183.83 | $15,772,596.51 | $0.22 |
| 2024-12-02 | $87,682,591.77 | $8,082,207.90 | $0.21 |
| 2024-12-03 | $73,290,785.45 | $3,616,402.70 | $0.18 |
| 2024-12-04 | $81,266,679.46 | $4,050,395.58 | $0.20 |
| 2024-12-05 | $77,145,022.12 | $2,013,094.44 | $0.19 |
| 2024-12-06 | $84,931,246.69 | $6,919,603.58 | $0.21 |
| 2024-12-07 | $88,764,597.64 | $2,810,356.89 | $0.22 |
| 2024-12-08 | $82,364,214.83 | $1,678,313.86 | $0.20 |
| 2024-12-09 | $73,318,272.35 | $2,660,290.87 | $0.18 |
| 2024-12-10 | $68,369,537.14 | $2,443,454.96 | $0.17 |
| 2024-12-11 | $63,198,104.67 | $2,097,751.20 | $0.15 |
| 2024-12-12 | $68,684,447.66 | $3,392,626.48 | $0.17 |
| 2024-12-13 | $82,383,639.67 | $5,623,123.01 | $0.20 |
| 2024-12-14 | $82,531,688.84 | $4,264,011.05 | $0.20 |
| 2024-12-15 | $86,757,878.10 | $2,822,884.22 | $0.21 |
| 2024-12-16 | $91,384,954.16 | $3,365,785.09 | $0.22 |
| 2024-12-17 | $81,787,120.86 | $4,258,492.63 | $0.20 |
| 2024-12-18 | $73,716,180.14 | $2,672,448.26 | $0.18 |
| 2024-12-19 | $66,637,999.08 | $1,751,211.79 | $0.16 |
| 2024-12-20 | $77,629,144.56 | $3,896,234.51 | $0.19 |
| 2024-12-21 | $77,432,319.81 | $3,104,682.08 | $0.19 |
| 2024-12-22 | $72,347,631.20 | $1,669,924.70 | $0.17 |
| 2024-12-23 | $75,688,810.77 | $821,114.86 | $0.18 |
| 2024-12-24 | $78,160,323.48 | $773,706.54 | $0.19 |
| 2024-12-25 | $78,909,820.77 | $1,436,224.84 | $0.19 |
| 2024-12-26 | $75,048,692.29 | $679,634.67 | $0.18 |
| 2024-12-27 | $73,757,079.98 | $840,339.89 | $0.18 |
| 2024-12-28 | $73,569,558.23 | $842,131.15 | $0.18 |
| 2024-12-29 | $71,652,265.75 | $549,151.50 | $0.17 |
| 2024-12-30 | $76,857,240.27 | $1,501,362.49 | $0.19 |
| 2024-12-31 | $73,397,280.96 | $769,141.78 | $0.18 |
| 2025-01-01 | $67,349,832.16 | $813,325.09 | $0.16 |
| 2025-01-02 | $64,796,905.52 | $745,678.10 | $0.16 |
| 2025-01-03 | $70,767,633.07 | $901,723.17 | $0.17 |
| 2025-01-04 | $74,191,910.27 | $373,754.37 | $0.18 |
| 2025-01-05 | $74,655,283.56 | $1,070,927.22 | $0.18 |
| 2025-01-06 | $70,345,041.93 | $672,015.15 | $0.17 |
| 2025-01-07 | $99,580,419.97 | $6,267,563.10 | $0.24 |
| 2025-01-08 | $91,126,983.64 | $4,465,128.28 | $0.22 |
| 2025-01-09 | $81,680,788.97 | $2,339,040.55 | $0.20 |
| 2025-01-10 | $75,726,155.27 | $957,983.67 | $0.18 |
| 2025-01-11 | $76,579,745.13 | $843,353.10 | $0.18 |
| 2025-01-12 | $74,214,639.41 | $528,023.68 | $0.18 |
| 2025-01-13 | $72,658,826.07 | $457,520.21 | $0.17 |
| 2025-01-14 | $69,775,547.24 | $724,777.29 | $0.17 |
| 2025-01-15 | $74,000,931.81 | $373,269.12 | $0.18 |
| 2025-01-16 | $75,535,434.68 | $659,639.71 | $0.18 |
| 2025-01-17 | $72,506,641.31 | $330,169.79 | $0.17 |
| 2025-01-18 | $74,401,811.65 | $574,294.04 | $0.18 |
| 2025-01-19 | $63,170,255.48 | $1,638,128.54 | $0.15 |
| 2025-01-20 | $55,521,947.85 | $1,207,692.85 | $0.13 |
| 2025-01-21 | $50,698,681.01 | $704,959.85 | $0.12 |
| 2025-01-22 | $46,305,751.51 | $688,403.27 | $0.11 |
| 2025-01-23 | $42,227,857.59 | $936,050.26 | $0.10 |
| 2025-01-24 | $40,147,772.32 | $853,090.08 | $0.10 |
| 2025-01-25 | $40,296,722.41 | $866,072.90 | $0.10 |
| 2025-01-26 | $44,200,903.55 | $2,131,816.53 | $0.11 |
| 2025-01-27 | $42,238,072.99 | $875,032.97 | $0.10 |
| 2025-01-28 | $43,047,457.19 | $853,763.78 | $0.10 |
| 2025-01-29 | $45,076,898.82 | $805,762.85 | $0.11 |
| 2025-01-30 | $46,222,369.24 | $547,144.70 | $0.11 |
| 2025-01-31 | $46,114,522.95 | $494,087.71 | $0.11 |
| 2025-02-01 | $43,602,029.81 | $291,948.02 | $0.10 |
| 2025-02-02 | $40,924,678.58 | $444,193.18 | $0.10 |
| 2025-02-03 | $36,466,133.98 | $414,483.62 | $0.09 |
| 2025-02-04 | $36,812,349.64 | $479,346.07 | $0.09 |
| 2025-02-05 | $34,778,110.35 | $333,654.09 | $0.08 |
| 2025-02-06 | $32,276,195.77 | $191,443.30 | $0.08 |
| 2025-02-07 | $30,643,868.01 | $197,037.15 | $0.07 |
| 2025-02-08 | $29,154,963.58 | $393,908.51 | $0.07 |
| 2025-02-09 | $28,494,878.40 | $205,943.26 | $0.07 |
| 2025-02-10 | $28,226,115.17 | $206,747.82 | $0.07 |
| 2025-02-11 | $26,967,961.73 | $166,873.80 | $0.06 |
| 2025-02-12 | $26,023,115.13 | $207,614.11 | $0.06 |
| 2025-02-13 | $22,549,621.83 | $377,261.99 | $0.05 |
| 2025-02-14 | $22,031,380.62 | $256,624.77 | $0.05 |
| 2025-02-15 | $26,853,105.46 | $446,604.35 | $0.06 |
| 2025-02-16 | $51,916,366.57 | $7,628,875.28 | $0.12 |
| 2025-02-17 | $35,370,029.35 | $1,681,285.21 | $0.08 |
| 2025-02-18 | $29,605,291.88 | $612,678.47 | $0.07 |
| 2025-02-19 | $28,501,270.34 | $367,781.68 | $0.07 |
| 2025-02-20 | $28,438,249.41 | $467,223.82 | $0.07 |
| 2025-02-21 | $28,368,120.90 | $535,884.61 | $0.07 |
| 2025-02-22 | $27,822,695.86 | $488,157.98 | $0.07 |
| 2025-02-23 | $28,243,474.82 | $325,597.05 | $0.07 |
| 2025-02-24 | $29,096,852.73 | $241,012.55 | $0.07 |
| 2025-02-25 | $27,030,364.10 | $403,337.98 | $0.06 |
| 2025-02-26 | $25,305,931.78 | $687,108.66 | $0.06 |
| 2025-02-27 | $25,002,399.01 | $386,963.44 | $0.06 |
| 2025-02-28 | $25,644,896.89 | $554,692.30 | $0.06 |
| 2025-03-01 | $24,149,677.06 | $367,237.04 | $0.06 |
| 2025-03-02 | $23,753,086.68 | $529,451.35 | $0.06 |
| 2025-03-03 | $25,984,251.12 | $514,750.37 | $0.06 |
| 2025-03-04 | $24,310,339.33 | $521,380.79 | $0.06 |
| 2025-03-05 | $22,954,536.82 | $332,485.66 | $0.05 |
| 2025-03-06 | $22,537,436.41 | $497,101.58 | $0.05 |
| 2025-03-07 | $21,829,140.01 | $413,392.54 | $0.05 |
| 2025-03-08 | $21,203,210.68 | $495,716.43 | $0.05 |
| 2025-03-09 | $21,092,800.83 | $126,499.10 | $0.05 |
| 2025-03-10 | $19,525,885.04 | $371,067.37 | $0.05 |
| 2025-03-11 | $16,899,109.52 | $259,748.07 | $0.04 |
| 2025-03-12 | $17,547,121.17 | $425,635.73 | $0.04 |
| 2025-03-13 | $17,640,875.97 | $276,094.94 | $0.04 |
| 2025-03-14 | $16,720,110.96 | $334,585.42 | $0.04 |
| 2025-03-15 | $17,616,074.03 | $333,598.78 | $0.04 |
| 2025-03-16 | $17,719,829.78 | $194,092.17 | $0.04 |
| 2025-03-17 | $17,826,260.79 | $204,396.81 | $0.04 |
| 2025-03-18 | $17,503,026.30 | $254,082.57 | $0.04 |
| 2025-03-19 | $17,318,524.76 | $105,689.60 | $0.04 |
| 2025-03-20 | $18,362,054.35 | $116,635.33 | $0.04 |
| 2025-03-21 | $17,669,104.22 | $359,767.47 | $0.04 |
| 2025-03-22 | $17,575,094.37 | $130,865.11 | $0.04 |
| 2025-03-23 | $17,495,942.98 | $77,575.46 | $0.04 |
| 2025-03-24 | $17,435,181.96 | $79,009.81 | $0.04 |
| 2025-03-25 | $17,923,051.57 | $110,033.85 | $0.04 |
| 2025-03-26 | $16,685,633.11 | $157,912.61 | $0.04 |
| 2025-03-27 | $16,200,712.29 | $163,328.67 | $0.04 |
| 2025-03-28 | $14,921,953.32 | $217,065.76 | $0.03 |
| 2025-03-29 | $14,730,186.96 | $123,253.88 | $0.03 |
| 2025-03-30 | $14,506,725.14 | $103,755.70 | $0.03 |
| 2025-03-31 | $14,580,084.70 | $169,418.36 | $0.03 |
| 2025-04-01 | $14,410,141.56 | $165,326.45 | $0.03 |
| 2025-04-02 | $13,958,762.36 | $152,778.39 | $0.03 |
| 2025-04-03 | $13,679,811.88 | $139,121.53 | $0.03 |
| 2025-04-04 | $15,473,928.53 | $155,278.82 | $0.04 |
| 2025-04-05 | $19,117,035.99 | $1,127,872.60 | $0.04 |
| 2025-04-06 | $17,865,272.46 | $1,146,770.76 | $0.04 |
| 2025-04-07 | $15,718,275.53 | $298,812.28 | $0.04 |
| 2025-04-08 | $14,679,904.10 | $268,767.17 | $0.03 |
| 2025-04-09 | $14,505,286.11 | $208,104.50 | $0.03 |
| 2025-04-10 | $15,567,894.57 | $211,627.73 | $0.04 |
| 2025-04-11 | $14,560,791.53 | $278,380.75 | $0.03 |
| 2025-04-12 | $14,416,373.31 | $228,105.53 | $0.03 |
| 2025-04-13 | $14,929,742.96 | $227,961.53 | $0.03 |
| 2025-04-14 | $14,615,990.64 | $183,012.66 | $0.03 |
| 2025-04-15 | $14,762,483.34 | $184,840.63 | $0.03 |
| 2025-04-16 | $14,029,513.16 | $142,769.90 | $0.03 |
| 2025-04-17 | $13,604,119.78 | $213,015.66 | $0.03 |
| 2025-04-18 | $13,809,247.62 | $187,701.68 | $0.03 |
| 2025-04-19 | $13,909,839.89 | $203,911.98 | $0.03 |
| 2025-04-20 | $13,211,716.20 | $479,526.56 | $0.03 |
| 2025-04-21 | $13,175,586.41 | $441,019.58 | $0.03 |
| 2025-04-22 | $13,425,491.86 | $388,778.24 | $0.03 |
| 2025-04-23 | $13,645,993.22 | $375,564.78 | $0.03 |
| 2025-04-24 | $15,874,069.97 | $426,523.74 | $0.04 |
| 2025-04-25 | $14,835,208.62 | $244,296.35 | $0.03 |
| 2025-04-26 | $15,111,163.24 | $325,744.26 | $0.03 |
| 2025-04-27 | $15,501,755.30 | $597,240.79 | $0.04 |
| 2025-04-28 | $14,903,834.49 | $181,564.11 | $0.03 |
| 2025-04-29 | $14,833,640.90 | $267,742.26 | $0.03 |
| 2025-04-30 | $14,224,709.88 | $195,817.78 | $0.03 |
| 2025-05-01 | $14,604,737.66 | $247,499.30 | $0.03 |
| 2025-05-02 | $14,842,341.96 | $224,035.31 | $0.03 |
| 2025-05-03 | $15,226,139.20 | $214,959.00 | $0.04 |
| 2025-05-04 | $14,886,541.46 | $164,110.68 | $0.03 |
| 2025-05-05 | $14,530,336.75 | $299,643.72 | $0.03 |
| 2025-05-06 | $16,020,380.58 | $298,680.67 | $0.04 |
| 2025-05-07 | $15,423,640.20 | $282,101.92 | $0.04 |
| 2025-05-08 | $14,710,236.58 | $167,885.18 | $0.03 |
| 2025-05-09 | $16,341,114.27 | $225,323.80 | $0.04 |
| 2025-05-10 | $20,984,920.32 | $522,438.53 | $0.05 |
| 2025-05-11 | $23,679,380.54 | $1,122,737.78 | $0.05 |
| 2025-05-12 | $21,241,539.29 | $438,984.07 | $0.05 |
| 2025-05-13 | $23,299,844.24 | $453,576.31 | $0.05 |
| 2025-05-14 | $23,823,228.07 | $399,099.16 | $0.05 |
| 2025-05-15 | $26,006,907.47 | $603,765.07 | $0.06 |
| 2025-05-16 | $32,917,682.46 | $1,525,382.93 | $0.08 |
| 2025-05-17 | $29,664,503.07 | $1,260,089.31 | $0.07 |
| 2025-05-18 | $33,205,531.14 | $630,148.82 | $0.08 |
| 2025-05-19 | $31,366,298.93 | $548,487.64 | $0.07 |
| 2025-05-20 | $29,370,234.01 | $481,654.69 | $0.07 |
| 2025-05-21 | $31,219,474.81 | $429,311.72 | $0.07 |
| 2025-05-22 | $35,258,380.29 | $1,893,557.64 | $0.08 |
| 2025-05-23 | $37,269,524.65 | $969,791.49 | $0.09 |
| 2025-05-24 | $32,730,668.66 | $758,707.39 | $0.07 |
| 2025-05-25 | $33,507,407.26 | $394,125.65 | $0.08 |
| 2025-05-26 | $32,539,285.92 | $336,473.46 | $0.07 |
| 2025-05-27 | $30,765,254.69 | $291,504.15 | $0.07 |
| 2025-05-27 | $31,020,140.89 | $316,118.24 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
