Neurobro BRO #4453
$0.00026857 2.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Neurobro.
TrendWeakening36/1007d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Neurobro. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Neurobro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00024977 - US$0.00027394Current reference: US$0.00026857Re-entry trigger: US$0.00027179
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Neurobro is not aligned enough yet for a quality buy zone. Current liquidity reads about US$120,217 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Neurobro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023603Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Neurobro does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00023603. Neurobro is not aligned enough yet for a quality buy zone. Current liquidity reads about US$120,217 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Neurobro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Neurobro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Neurobro.
No upcoming market event is currently scheduled for Neurobro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Neurobro.
LiquidityUS$120.22K
Main PairBRO/VIRTUAL
DEXUNISWAP
24h VolumeUS$977
FDV / Market CapUS$526.32KMCAP US$427.30K
Last Updated17 Apr 2026 06:28
Risk Signalsthin trading
Portfolio Tracker
Track your Neurobro position, log trades, and review recent activity from one place.
Log in or create an account to track your Neurobro position.
Market Overview
Neurobro current market price is $0.00026857 with a 24 hour trading volume of $474. The total available supply of Neurobro is 0.99B BRO with a maximum supply of 1.00B BRO. It has secured Rank 4453 in the cryptocurrency market with a marketcap of $266.70K. The BRO price is 0.27% down in the last one hour.
The high price of the Neurobro is $0.00026963 and low price is $0.00024598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neurobro Rank
4453
Neurobro Price
$0.00026857
Market Cap
$266.70K 2.66%
Fully Diluted Valuation
$266.70K
Trading Volume(24h)
$474
Circulating Supply
0.99B BRO
Total Supply
0.99B BRO
Max Supply
1.00B BRO
High(24h)
$0.00026963
Low(24h)
$0.00024598
All-time High
$0.0450 99.4%
02 Jan 2025
All-time Low
$0.00022450 19.63%
20 May 2026
Cryptocurrency Neurobro Calculator
Want to convert more cryptocurrencies?
Neurobro Price Chart
1h
0.27%
24h
2.66%
7d
12.85%
14d
10.37%
30d
1.81%
60d
21.11%
200d
49.15%
1y
88.1%
Neurobro Historical Data
Historical data of Neurobro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,721,892.84 | $125,343.09 | $0.00 |
| 2025-08-31 | $2,811,258.54 | $170,539.43 | $0.00 |
| 2025-09-01 | $2,348,810.94 | $89,041.94 | $0.00 |
| 2025-09-02 | $2,214,004.68 | $94,786.77 | $0.00 |
| 2025-09-03 | $2,084,191.33 | $62,867.93 | $0.00 |
| 2025-09-04 | $2,729,116.84 | $93,999.37 | $0.00 |
| 2025-09-05 | $2,656,981.52 | $34,739.38 | $0.00 |
| 2025-09-06 | $2,537,220.42 | $12,557.77 | $0.00 |
| 2025-09-07 | $2,421,871.63 | $11,700.89 | $0.00 |
| 2025-09-08 | $2,389,068.94 | $11,703.69 | $0.00 |
| 2025-09-09 | $2,577,439.39 | $19,681.53 | $0.00 |
| 2025-09-10 | $2,380,307.13 | $16,650.21 | $0.00 |
| 2025-09-11 | $2,240,973.16 | $43,503.61 | $0.00 |
| 2025-09-12 | $2,402,443.42 | $9,674.50 | $0.00 |
| 2025-09-13 | $2,481,461.50 | $18,501.50 | $0.00 |
| 2025-09-14 | $2,392,524.64 | $7,648.31 | $0.00 |
| 2025-09-15 | $2,312,467.47 | $6,526.62 | $0.00 |
| 2025-09-16 | $2,304,837.62 | $3,652.83 | $0.00 |
| 2025-09-17 | $2,272,761.82 | $6,960.11 | $0.00 |
| 2025-09-18 | $2,511,543.90 | $19,405.58 | $0.00 |
| 2025-09-19 | $2,179,262.72 | $19,543.39 | $0.00 |
| 2025-09-20 | $2,068,917.18 | $40,532.28 | $0.00 |
| 2025-09-21 | $2,026,763.41 | $11,986.73 | $0.00 |
| 2025-09-22 | $2,024,310.87 | $11,824.88 | $0.00 |
| 2025-09-23 | $2,002,157.58 | $16,893.27 | $0.00 |
| 2025-09-24 | $1,938,192.26 | $9,399.22 | $0.00 |
| 2025-09-25 | $2,038,179.23 | $35,842.20 | $0.00 |
| 2025-09-26 | $1,783,404.77 | $8,980.01 | $0.00 |
| 2025-09-27 | $1,885,681.62 | $8,719.37 | $0.00 |
| 2025-09-28 | $1,746,370.41 | $8,027.65 | $0.00 |
| 2025-09-29 | $1,843,461.41 | $5,220.13 | $0.00 |
| 2025-09-30 | $1,750,323.43 | $5,129.33 | $0.00 |
| 2025-10-01 | $1,616,975.97 | $13,487.21 | $0.00 |
| 2025-10-02 | $1,704,830.15 | $10,944.27 | $0.00 |
| 2025-10-03 | $1,886,708.39 | $8,028.21 | $0.00 |
| 2025-10-04 | $1,575,442.71 | $20,207.61 | $0.00 |
| 2025-10-05 | $1,596,058.49 | $7,523.40 | $0.00 |
| 2025-10-06 | $1,535,364.88 | $5,187.34 | $0.00 |
| 2025-10-07 | $1,715,117.28 | $11,049.71 | $0.00 |
| 2025-10-08 | $1,581,005.94 | $4,924.12 | $0.00 |
| 2025-10-09 | $1,544,278.19 | $22,363.91 | $0.00 |
| 2025-10-10 | $1,435,574.19 | $13,118.33 | $0.00 |
| 2025-10-11 | $1,013,718.49 | $14,598.42 | $0.00 |
| 2025-10-12 | $1,252,054.45 | $26,951.74 | $0.00 |
| 2025-10-13 | $1,834,958.90 | $41,833.70 | $0.00 |
| 2025-10-14 | $1,768,036.85 | $18,259.06 | $0.00 |
| 2025-10-15 | $1,568,193.90 | $8,436.47 | $0.00 |
| 2025-10-16 | $1,425,442.42 | $8,417.33 | $0.00 |
| 2025-10-17 | $1,581,749.66 | $25,975.15 | $0.00 |
| 2025-10-18 | $1,463,056.56 | $7,717.62 | $0.00 |
| 2025-10-19 | $1,442,391.45 | $1,587.84 | $0.00 |
| 2025-10-20 | $1,521,741.32 | $2,549.95 | $0.00 |
| 2025-10-21 | $1,688,378.35 | $11,489.63 | $0.00 |
| 2025-10-22 | $1,606,199.28 | $10,328.31 | $0.00 |
| 2025-10-23 | $1,440,736.26 | $6,381.09 | $0.00 |
| 2025-10-24 | $1,529,487.06 | $6,169.90 | $0.00 |
| 2025-10-25 | $1,752,044.56 | $21,057.68 | $0.00 |
| 2025-10-26 | $2,224,520.64 | $31,270.39 | $0.00 |
| 2025-10-27 | $2,590,031.20 | $77,055.19 | $0.00 |
| 2025-10-28 | $2,822,707.04 | $79,479.53 | $0.00 |
| 2025-10-29 | $3,889,508.71 | $233,414.38 | $0.00 |
| 2025-10-30 | $3,058,166.46 | $98,958.83 | $0.00 |
| 2025-10-31 | $2,327,380.25 | $100,411.01 | $0.00 |
| 2025-11-01 | $2,541,450.36 | $35,099.53 | $0.00 |
| 2025-11-02 | $3,126,561.08 | $49,098.92 | $0.00 |
| 2025-11-03 | $2,889,131.68 | $32,053.48 | $0.00 |
| 2025-11-04 | $2,612,106.17 | $29,326.66 | $0.00 |
| 2025-11-05 | $2,536,128.50 | $13,886.62 | $0.00 |
| 2025-11-06 | $2,591,656.69 | $11,767.61 | $0.00 |
| 2025-11-07 | $2,244,276.33 | $15,671.36 | $0.00 |
| 2025-11-08 | $2,826,412.10 | $10,607.63 | $0.00 |
| 2025-11-09 | $2,471,582.87 | $3,702.46 | $0.00 |
| 2025-11-10 | $2,592,642.47 | $19,228.32 | $0.00 |
| 2025-11-11 | $2,827,891.88 | $49,387.88 | $0.00 |
| 2025-11-12 | $2,425,531.22 | $18,756.16 | $0.00 |
| 2025-11-13 | $2,260,135.29 | $11,863.05 | $0.00 |
| 2025-11-14 | $2,263,275.41 | $12,686.61 | $0.00 |
| 2025-11-15 | $2,065,756.61 | $5,936.06 | $0.00 |
| 2025-11-16 | $2,094,269.95 | $35,560.83 | $0.00 |
| 2025-11-17 | $1,854,832.97 | $8,979.84 | $0.00 |
| 2025-11-18 | $1,760,630.64 | $4,643.29 | $0.00 |
| 2025-11-19 | $2,060,675.42 | $15,477.45 | $0.00 |
| 2025-11-20 | $1,934,961.70 | $13,030.91 | $0.00 |
| 2025-11-21 | $1,753,105.28 | $13,022.70 | $0.00 |
| 2025-11-22 | $1,439,083.00 | $12,268.35 | $0.00 |
| 2025-11-23 | $1,437,198.59 | $5,646.83 | $0.00 |
| 2025-11-24 | $1,821,713.08 | $25,738.82 | $0.00 |
| 2025-11-25 | $2,003,227.70 | $24,097.82 | $0.00 |
| 2025-11-26 | $1,695,170.60 | $29,872.28 | $0.00 |
| 2025-11-27 | $1,742,463.48 | $7,086.56 | $0.00 |
| 2025-11-28 | $1,872,358.90 | $15,522.50 | $0.00 |
| 2025-11-29 | $1,708,541.28 | $3,889.20 | $0.00 |
| 2025-11-30 | $1,705,307.48 | $7,006.21 | $0.00 |
| 2025-12-01 | $1,616,238.66 | $4,302.77 | $0.00 |
| 2025-12-02 | $1,426,468.68 | $7,065.67 | $0.00 |
| 2025-12-03 | $1,666,002.79 | $8,077.19 | $0.00 |
| 2025-12-04 | $1,757,272.27 | $3,864.14 | $0.00 |
| 2025-12-05 | $1,438,982.32 | $16,636.87 | $0.00 |
| 2025-12-06 | $1,350,679.75 | $3,010.73 | $0.00 |
| 2025-12-07 | $1,334,024.53 | $3,253.65 | $0.00 |
| 2025-12-08 | $1,340,960.44 | $2,114.57 | $0.00 |
| 2025-12-09 | $1,243,371.55 | $11,185.42 | $0.00 |
| 2025-12-10 | $1,381,750.42 | $6,479.20 | $0.00 |
| 2025-12-11 | $1,345,846.72 | $3,245.16 | $0.00 |
| 2025-12-12 | $1,302,986.14 | $5,609.55 | $0.00 |
| 2025-12-13 | $1,198,318.43 | $5,517.94 | $0.00 |
| 2025-12-14 | $1,211,991.36 | $7,858.18 | $0.00 |
| 2025-12-15 | $1,150,127.64 | $2,354.67 | $0.00 |
| 2025-12-16 | $1,057,624.51 | $7,794.29 | $0.00 |
| 2025-12-17 | $1,033,762.74 | $6,236.83 | $0.00 |
| 2025-12-18 | $957,207.09 | $3,946.61 | $0.00 |
| 2025-12-19 | $945,087.91 | $3,416.07 | $0.00 |
| 2025-12-20 | $1,119,632.37 | $4,105.05 | $0.00 |
| 2025-12-21 | $1,130,518.21 | $1,174.97 | $0.00 |
| 2025-12-22 | $1,088,839.85 | $1,625.61 | $0.00 |
| 2025-12-23 | $1,048,765.42 | $2,591.23 | $0.00 |
| 2025-12-24 | $1,209,023.17 | $18,816.19 | $0.00 |
| 2025-12-25 | $1,186,753.23 | $3,958.66 | $0.00 |
| 2025-12-26 | $996,501.44 | $12,194.77 | $0.00 |
| 2025-12-27 | $1,099,387.53 | $3,207.47 | $0.00 |
| 2025-12-28 | $1,093,865.40 | $2,851.34 | $0.00 |
| 2025-12-29 | $1,098,542.45 | $5,152.09 | $0.00 |
| 2025-12-30 | $1,026,214.30 | $4,511.39 | $0.00 |
| 2025-12-31 | $991,701.14 | $5,739.25 | $0.00 |
| 2026-01-01 | $929,867.35 | $6,569.91 | $0.00 |
| 2026-01-02 | $963,180.51 | $5,286.15 | $0.00 |
| 2026-01-03 | $968,484.07 | $9,743.79 | $0.00 |
| 2026-01-04 | $1,152,488.06 | $6,554.70 | $0.00 |
| 2026-01-05 | $1,224,123.63 | $4,617.62 | $0.00 |
| 2026-01-06 | $1,458,641.81 | $12,709.59 | $0.00 |
| 2026-01-07 | $1,494,836.36 | $5,510.19 | $0.00 |
| 2026-01-08 | $1,225,666.19 | $8,465.23 | $0.00 |
| 2026-01-09 | $1,258,299.56 | $3,205.11 | $0.00 |
| 2026-01-10 | $1,244,531.73 | $1,865.06 | $0.00 |
| 2026-01-11 | $1,228,884.38 | $738.01 | $0.00 |
| 2026-01-12 | $1,206,123.63 | $1,061.06 | $0.00 |
| 2026-01-13 | $1,119,900.95 | $1,556.16 | $0.00 |
| 2026-01-14 | $1,232,842.89 | $2,028.87 | $0.00 |
| 2026-01-15 | $1,182,063.45 | $3,182.88 | $0.00 |
| 2026-01-16 | $1,144,083.37 | $1,924.13 | $0.00 |
| 2026-01-17 | $1,133,961.40 | $1,530.35 | $0.00 |
| 2026-01-18 | $1,085,976.25 | $782.35 | $0.00 |
| 2026-01-19 | $1,019,266.76 | $14,255.10 | $0.00 |
| 2026-01-20 | $1,023,377.68 | $8,344.79 | $0.00 |
| 2026-01-21 | $940,258.07 | $2,962.21 | $0.00 |
| 2026-01-22 | $985,880.12 | $2,695.62 | $0.00 |
| 2026-01-23 | $995,696.36 | $4,148.36 | $0.00 |
| 2026-01-24 | $967,949.19 | $1,003.69 | $0.00 |
| 2026-01-25 | $956,256.93 | $1,657.21 | $0.00 |
| 2026-01-26 | $939,366.08 | $3,266.39 | $0.00 |
| 2026-01-27 | $975,095.18 | $1,546.52 | $0.00 |
| 2026-01-28 | $993,703.01 | $634.52 | $0.00 |
| 2026-01-29 | $1,028,845.33 | $1,308.65 | $0.00 |
| 2026-01-30 | $840,201.43 | $4,988.85 | $0.00 |
| 2026-01-31 | $815,591.62 | $2,871.89 | $0.00 |
| 2026-02-01 | $767,186.66 | $8,470.97 | $0.00 |
| 2026-02-02 | $711,383.36 | $1,393.35 | $0.00 |
| 2026-02-03 | $719,124.48 | $1,985.20 | $0.00 |
| 2026-02-04 | $676,294.06 | $2,441.74 | $0.00 |
| 2026-02-05 | $646,970.49 | $2,335.12 | $0.00 |
| 2026-02-06 | $527,920.57 | $2,290.56 | $0.00 |
| 2026-02-07 | $612,973.03 | $3,058.89 | $0.00 |
| 2026-02-08 | $769,584.75 | $3,645.23 | $0.00 |
| 2026-02-09 | $581,585.67 | $1,403.06 | $0.00 |
| 2026-02-10 | $712,684.69 | $219.90 | $0.00 |
| 2026-02-11 | $682,663.32 | $1,482.18 | $0.00 |
| 2026-02-12 | $530,868.09 | $374.50 | $0.00 |
| 2026-02-13 | $608,637.16 | $2,853.91 | $0.00 |
| 2026-02-14 | $737,330.13 | $8,812.01 | $0.00 |
| 2026-02-15 | $1,064,162.60 | $4,009.84 | $0.00 |
| 2026-02-16 | $873,624.40 | $5,899.08 | $0.00 |
| 2026-02-17 | $794,466.94 | $4,717.83 | $0.00 |
| 2026-02-18 | $686,256.12 | $8,077.12 | $0.00 |
| 2026-02-19 | $628,465.85 | $1,593.24 | $0.00 |
| 2026-02-20 | $797,413.35 | $73.83 | $0.00 |
| 2026-02-21 | $697,282.45 | $2,174.80 | $0.00 |
| 2026-02-22 | $687,086.06 | $55.07 | $0.00 |
| 2026-02-23 | $628,982.23 | $217.53 | $0.00 |
| 2026-02-24 | $624,143.88 | $265.97 | $0.00 |
| 2026-02-25 | $782,142.05 | $1,792.16 | $0.00 |
| 2026-02-26 | $716,611.47 | $2,067.57 | $0.00 |
| 2026-02-27 | $669,203.65 | $2,822.94 | $0.00 |
| 2026-02-28 | $682,105.96 | $1,608.18 | $0.00 |
| 2026-03-01 | $779,157.23 | $6,276.70 | $0.00 |
| 2026-03-02 | $715,907.47 | $3,009.02 | $0.00 |
| 2026-03-03 | $789,777.13 | $1,344.27 | $0.00 |
| 2026-03-04 | $745,210.15 | $1,499.82 | $0.00 |
| 2026-03-05 | $727,659.91 | $5,256.93 | $0.00 |
| 2026-03-06 | $663,432.62 | $2,399.94 | $0.00 |
| 2026-03-07 | $661,670.09 | $1,597.13 | $0.00 |
| 2026-03-08 | $641,094.75 | $282.55 | $0.00 |
| 2026-03-09 | $596,335.70 | $1,282.83 | $0.00 |
| 2026-03-10 | $625,021.57 | $2,293.05 | $0.00 |
| 2026-03-11 | $681,390.67 | $2,542.03 | $0.00 |
| 2026-03-12 | $840,038.53 | $849.79 | $0.00 |
| 2026-03-13 | $686,899.63 | $617.35 | $0.00 |
| 2026-03-14 | $692,825.73 | $544.89 | $0.00 |
| 2026-03-15 | $687,244.59 | $1,312.19 | $0.00 |
| 2026-03-16 | $706,993.48 | $1,163.81 | $0.00 |
| 2026-03-17 | $741,287.99 | $203.89 | $0.00 |
| 2026-03-18 | $525,983.30 | $65,058.82 | $0.00 |
| 2026-03-19 | $479,108.74 | $6,563.64 | $0.00 |
| 2026-03-20 | $447,095.83 | $2,056.05 | $0.00 |
| 2026-03-21 | $449,913.76 | $881.52 | $0.00 |
| 2026-03-22 | $406,572.13 | $2,347.61 | $0.00 |
| 2026-03-23 | $412,681.65 | $1,056.46 | $0.00 |
| 2026-03-24 | $422,911.55 | $3,468.72 | $0.00 |
| 2026-03-25 | $459,721.58 | $1,255.91 | $0.00 |
| 2026-03-26 | $452,510.59 | $895.94 | $0.00 |
| 2026-03-27 | $425,206.18 | $731.55 | $0.00 |
| 2026-03-28 | $396,039.97 | $2,893.67 | $0.00 |
| 2026-03-29 | $412,291.20 | $2,032.37 | $0.00 |
| 2026-03-30 | $407,922.44 | $145.47 | $0.00 |
| 2026-03-31 | $412,071.16 | $988.76 | $0.00 |
| 2026-04-01 | $424,311.89 | $427.98 | $0.00 |
| 2026-04-02 | $416,662.60 | $2,490.84 | $0.00 |
| 2026-04-03 | $390,588.97 | $1,228.92 | $0.00 |
| 2026-04-04 | $394,558.71 | $255.56 | $0.00 |
| 2026-04-05 | $395,758.92 | $354.24 | $0.00 |
| 2026-04-06 | $404,505.97 | $322.79 | $0.00 |
| 2026-04-07 | $390,773.79 | $149.84 | $0.00 |
| 2026-04-08 | $430,882.85 | $559.30 | $0.00 |
| 2026-04-09 | $404,683.40 | $570.01 | $0.00 |
| 2026-04-10 | $405,368.70 | $568.12 | $0.00 |
| 2026-04-11 | $415,790.33 | $1,897.29 | $0.00 |
| 2026-04-12 | $424,455.99 | $198.48 | $0.00 |
| 2026-04-13 | $408,041.06 | $820.72 | $0.00 |
| 2026-04-14 | $440,585.16 | $342.43 | $0.00 |
| 2026-04-15 | $412,310.62 | $790.55 | $0.00 |
| 2026-04-16 | $405,759.95 | $1,831.40 | $0.00 |
| 2026-04-17 | $427,902.44 | $984.65 | $0.00 |
| 2026-04-18 | $436,303.18 | $442.91 | $0.00 |
| 2026-04-19 | $410,434.10 | $94.70 | $0.00 |
| 2026-04-20 | $385,870.78 | $584.04 | $0.00 |
| 2026-04-21 | $395,522.45 | $742.04 | $0.00 |
| 2026-04-22 | $383,473.03 | $1,429.57 | $0.00 |
| 2026-04-23 | $339,999.57 | $8,290.35 | $0.00 |
| 2026-04-24 | $361,845.40 | $1,773.38 | $0.00 |
| 2026-04-25 | $355,090.01 | $953.99 | $0.00 |
| 2026-04-26 | $357,419.27 | $628.70 | $0.00 |
| 2026-04-27 | $366,612.02 | $561.02 | $0.00 |
| 2026-04-28 | $352,255.98 | $1,563.09 | $0.00 |
| 2026-04-29 | $313,541.29 | $6,321.11 | $0.00 |
| 2026-04-30 | $319,037.38 | $863.47 | $0.00 |
| 2026-05-01 | $325,193.75 | $2,013.98 | $0.00 |
| 2026-05-02 | $326,313.04 | $320.73 | $0.00 |
| 2026-05-03 | $348,537.37 | $160.10 | $0.00 |
| 2026-05-04 | $358,703.53 | $993.29 | $0.00 |
| 2026-05-05 | $355,235.88 | $617.21 | $0.00 |
| 2026-05-06 | $387,188.07 | $357.88 | $0.00 |
| 2026-05-07 | $418,494.77 | $409.47 | $0.00 |
| 2026-05-08 | $444,280.48 | $1,923.96 | $0.00 |
| 2026-05-09 | $453,693.48 | $736.08 | $0.00 |
| 2026-05-10 | $455,854.97 | $1,553.78 | $0.00 |
| 2026-05-11 | $433,149.94 | $791.80 | $0.00 |
| 2026-05-12 | $407,145.61 | $456.46 | $0.00 |
| 2026-05-13 | $396,197.96 | $3,947.01 | $0.00 |
| 2026-05-14 | $392,198.25 | $1,637.11 | $0.00 |
| 2026-05-15 | $392,854.85 | $220.73 | $0.00 |
| 2026-05-16 | $382,498.65 | $572.68 | $0.00 |
| 2026-05-17 | $379,043.03 | $3,092.58 | $0.00 |
| 2026-05-18 | $358,516.86 | $907.96 | $0.00 |
| 2026-05-19 | $408,032.42 | $3,857.53 | $0.00 |
| 2026-05-20 | $415,171.41 | $2,685.30 | $0.00 |
| 2026-05-21 | $313,386.86 | $78,549.79 | $0.00 |
| 2026-05-22 | $313,576.95 | $3,293.59 | $0.00 |
| 2026-05-23 | $295,471.83 | $1,778.69 | $0.00 |
| 2026-05-24 | $320,754.95 | $1,816.96 | $0.00 |
| 2026-05-25 | $303,856.77 | $1,165.43 | $0.00 |
| 2026-05-26 | $316,882.27 | $457.65 | $0.00 |
| 2026-05-27 | $324,503.24 | $476.43 | $0.00 |
| 2026-05-28 | $306,785.91 | $601.83 | $0.00 |
| 2026-05-29 | $308,661.66 | $2,649.05 | $0.00 |
| 2026-05-30 | $300,611.50 | $799.63 | $0.00 |
| 2026-05-31 | $307,200.82 | $350.67 | $0.00 |
| 2026-06-01 | $303,242.77 | $1,196.97 | $0.00 |
| 2026-06-02 | $325,324.44 | $1,504.83 | $0.00 |
| 2026-06-03 | $306,221.39 | $542.68 | $0.00 |
| 2026-06-04 | $321,724.08 | $5,371.86 | $0.00 |
| 2026-06-05 | $283,483.51 | $907.77 | $0.00 |
| 2026-06-06 | $237,688.92 | $6,157.24 | $0.00 |
| 2026-06-07 | $229,706.33 | $462.53 | $0.00 |
| 2026-06-08 | $238,164.53 | $2,081.94 | $0.00 |
| 2026-06-09 | $260,187.28 | $2,399.83 | $0.00 |
| 2026-06-10 | $258,738.95 | $486.70 | $0.00 |
| 2026-06-11 | $246,344.71 | $126.80 | $0.00 |
| 2026-06-12 | $262,775.60 | $190.09 | $0.00 |
| 2026-06-13 | $276,922.86 | $815.23 | $0.00 |
| 2026-06-14 | $293,976.12 | $451.59 | $0.00 |
| 2026-06-15 | $295,329.75 | $120.68 | $0.00 |
| 2026-06-16 | $283,515.20 | $675.53 | $0.00 |
| 2026-06-17 | $320,842.04 | $5,448.39 | $0.00 |
| 2026-06-18 | $323,827.16 | $2,312.63 | $0.00 |
| 2026-06-19 | $299,632.14 | $4,264.98 | $0.00 |
| 2026-06-20 | $305,736.46 | $20.28 | $0.00 |
| 2026-06-21 | $297,845.55 | $530.72 | $0.00 |
| 2026-06-22 | $284,461.39 | $136.32 | $0.00 |
| 2026-06-23 | $299,776.79 | $1,204.70 | $0.00 |
| 2026-06-24 | $261,521.83 | $4,855.13 | $0.00 |
| 2026-06-25 | $251,172.71 | $778.66 | $0.00 |
| 2026-06-26 | $240,312.68 | $821.84 | $0.00 |
| 2026-06-27 | $310,570.03 | $1,006.12 | $0.00 |
| 2026-06-28 | $322,699.47 | $647.14 | $0.00 |
| 2026-06-29 | $319,088.36 | $323.38 | $0.00 |
| 2026-06-30 | $262,711.24 | $841.66 | $0.00 |
| 2026-07-01 | $237,777.51 | $1,604.76 | $0.00 |
| 2026-07-02 | $246,150.20 | $888.90 | $0.00 |
| 2026-07-03 | $253,853.24 | $366.17 | $0.00 |
| 2026-07-04 | $255,456.82 | $867.44 | $0.00 |
| 2026-07-05 | $250,811.66 | $941.37 | $0.00 |
| 2026-07-06 | $249,401.31 | $237.20 | $0.00 |
| 2026-07-07 | $238,297.63 | $435.37 | $0.00 |
| 2026-07-08 | $221,787.49 | $929.70 | $0.00 |
| 2026-07-09 | $232,010.10 | $1,964.02 | $0.00 |
| 2026-07-10 | $285,731.29 | $545.37 | $0.00 |
| 2026-07-11 | $361,029.05 | $3,087.31 | $0.00 |
| 2026-07-12 | $361,388.37 | $938.00 | $0.00 |
| 2026-07-13 | $350,475.91 | $873.24 | $0.00 |
| 2026-07-14 | $350,394.90 | $1,551.83 | $0.00 |
| 2026-07-15 | $404,165.00 | $2,542.12 | $0.00 |
| 2026-07-16 | $397,961.99 | $2,105.59 | $0.00 |
| 2026-07-17 | $425,805.40 | $1,736.63 | $0.00 |
| 2026-07-18 | $413,355.90 | $700.80 | $0.00 |
| 2026-07-19 | $406,397.45 | $600.81 | $0.00 |
| 2026-07-20 | $389,916.36 | $827.11 | $0.00 |
| 2026-07-21 | $407,506.98 | $477.34 | $0.00 |
| 2026-07-22 | $418,749.47 | $249.40 | $0.00 |
| 2026-07-23 | $390,894.23 | $350.56 | $0.00 |
| 2026-07-24 | $382,633.00 | $473.63 | $0.00 |
| 2026-07-25 | $367,380.00 | $746.49 | $0.00 |
| 2026-07-26 | $379,202.39 | $1,352.98 | $0.00 |
| 2026-07-27 | $402,958.47 | $1,409.69 | $0.00 |
| 2026-07-28 | $388,380.59 | $916.36 | $0.00 |
| 2026-07-29 | $361,796.95 | $1,523.96 | $0.00 |
| 2026-07-30 | $361,426.38 | $1,894.15 | $0.00 |
| 2026-07-31 | $372,722.18 | $1,702.33 | $0.00 |
| 2026-08-01 | $352,776.20 | $525.56 | $0.00 |
| 2026-08-02 | $352,250.53 | $233.71 | $0.00 |
| 2026-08-03 | $362,733.44 | $231.58 | $0.00 |
| 2026-08-04 | $378,057.99 | $2,534.48 | $0.00 |
| 2026-08-05 | $370,713.08 | $139.06 | $0.00 |
| 2026-08-06 | $380,087.52 | $427.97 | $0.00 |
| 2026-08-07 | $384,178.94 | $546.29 | $0.00 |
| 2026-08-08 | $346,653.10 | $2,131.40 | $0.00 |
| 2026-08-09 | $351,702.07 | $912.65 | $0.00 |
| 2026-08-10 | $356,122.32 | $869.06 | $0.00 |
| 2026-08-11 | $339,957.43 | $1,048.24 | $0.00 |
| 2026-08-12 | $325,042.95 | $393.20 | $0.00 |
| 2026-08-13 | $359,550.32 | $80.10 | $0.00 |
| 2026-08-14 | $349,519.70 | $131.29 | $0.00 |
| 2026-08-15 | $336,836.32 | $25.43 | $0.00 |
| 2026-08-16 | $337,586.57 | $641.55 | $0.00 |
| 2026-08-17 | $331,664.21 | $202.13 | $0.00 |
| 2026-08-18 | $337,918.23 | $1,656.96 | $0.00 |
| 2026-08-19 | $333,125.46 | $776.05 | $0.00 |
| 2026-08-20 | $356,059.92 | $247.03 | $0.00 |
| 2026-08-21 | $375,842.43 | $312.45 | $0.00 |
| 2026-08-22 | $450,319.90 | $6,726.61 | $0.00 |
| 2026-08-23 | $411,594.85 | $2,773.54 | $0.00 |
| 2026-08-24 | $405,856.31 | $2,478.91 | $0.00 |
| 2026-08-25 | $440,954.39 | $933.32 | $0.00 |
| 2026-08-26 | $376,424.22 | $2,840.37 | $0.00 |
| 2026-08-27 | $370,845.36 | $1,154.29 | $0.00 |
| 2026-08-28 | $360,479.30 | $364.65 | $0.00 |
| 2026-08-29 | $334,396.60 | $694.39 | $0.00 |
| 2026-08-30 | $339,456.41 | $701.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
