Netswap NETT #5585
$0.009419 0.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Netswap.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Netswap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Netswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00875960 - US$0.00960730Current reference: US$0.00941892Re-entry trigger: US$0.00953195
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Netswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Netswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00827782Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Netswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00827782. Netswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Netswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Netswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Netswap.
No upcoming market event is currently scheduled for Netswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Netswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Netswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Netswap position.
Market Overview
Netswap current market price is $0.009419 with a 24 hour trading volume of $5,313. The total available supply of Netswap is 96.23M NETT. It has secured Rank 5585 in the cryptocurrency market with a marketcap of $103.61K. The NETT price is 0.84% up in the last one hour.
The high price of the Netswap is $0.009523 and low price is $0.009318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netswap Rank
5585
Netswap Price
$0.009419
Market Cap
$103.61K 0.59%
Fully Diluted Valuation
$906.45K
Trading Volume(24h)
$5,313
Circulating Supply
11.00M NETT
Total Supply
96.23M NETT
Max Supply
(Not Available)
High(24h)
$0.009523
Low(24h)
$0.009318
All-time High
$28.25 99.97%
10 Jan 2022
All-time Low
$0.008623 8.83%
28 Mar 2026
Cryptocurrency Netswap Calculator
Want to convert more cryptocurrencies?
Netswap Price Chart
1h
0.84%
24h
0.81%
7d
5.25%
14d
3.27%
30d
2.11%
60d
17.64%
200d
48.83%
1y
80.49%
Netswap Historical Data
Historical data of Netswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $730,724.84 | $33,360.03 | $0.07 |
| 2025-02-27 | $659,554.31 | $18,744.47 | $0.06 |
| 2025-02-28 | $643,920.54 | $25,555.77 | $0.06 |
| 2025-03-01 | $657,295.76 | $18,281.16 | $0.06 |
| 2025-03-02 | $651,618.69 | $13,133.47 | $0.06 |
| 2025-03-03 | $683,509.87 | $21,329.87 | $0.06 |
| 2025-03-04 | $655,161.89 | $15,885.70 | $0.06 |
| 2025-03-05 | $557,798.42 | $31,869.20 | $0.05 |
| 2025-03-06 | $553,238.50 | $14,963.99 | $0.05 |
| 2025-03-07 | $573,061.88 | $12,732.90 | $0.05 |
| 2025-03-08 | $569,939.85 | $19,892.73 | $0.05 |
| 2025-03-09 | $579,446.53 | $13,157.26 | $0.05 |
| 2025-03-10 | $560,751.03 | $19,685.74 | $0.05 |
| 2025-03-11 | $549,518.52 | $21,191.05 | $0.05 |
| 2025-03-12 | $533,360.46 | $22,364.87 | $0.05 |
| 2025-03-13 | $540,769.69 | $13,212.00 | $0.05 |
| 2025-03-14 | $532,035.07 | $14,218.24 | $0.05 |
| 2025-03-15 | $536,689.97 | $17,977.18 | $0.05 |
| 2025-03-16 | $509,760.82 | $15,623.81 | $0.05 |
| 2025-03-17 | $505,841.55 | $16,407.20 | $0.05 |
| 2025-03-18 | $513,147.04 | $13,112.21 | $0.05 |
| 2025-03-19 | $504,620.71 | $13,906.22 | $0.05 |
| 2025-03-20 | $511,123.99 | $14,198.17 | $0.05 |
| 2025-03-21 | $508,580.36 | $14,363.21 | $0.05 |
| 2025-03-22 | $507,414.09 | $14,389.94 | $0.05 |
| 2025-03-23 | $499,676.82 | $10,126.67 | $0.05 |
| 2025-03-24 | $506,649.62 | $12,873.57 | $0.05 |
| 2025-03-25 | $502,028.38 | $14,188.59 | $0.05 |
| 2025-03-26 | $523,015.09 | $18,399.12 | $0.05 |
| 2025-03-27 | $517,760.05 | $18,970.29 | $0.05 |
| 2025-03-28 | $510,350.05 | $18,805.44 | $0.05 |
| 2025-03-29 | $507,758.61 | $11,741.37 | $0.05 |
| 2025-03-30 | $501,679.05 | $12,243.82 | $0.05 |
| 2025-03-31 | $497,298.43 | $12,185.18 | $0.05 |
| 2025-04-01 | $508,811.61 | $17,240.18 | $0.05 |
| 2025-04-02 | $500,716.72 | $14,781.51 | $0.05 |
| 2025-04-03 | $495,955.39 | $13,124.99 | $0.05 |
| 2025-04-04 | $455,029.68 | $19,075.64 | $0.04 |
| 2025-04-05 | $457,278.39 | $15,207.93 | $0.04 |
| 2025-04-06 | $453,010.21 | $11,745.29 | $0.04 |
| 2025-04-07 | $451,179.70 | $11,769.85 | $0.04 |
| 2025-04-08 | $409,371.26 | $41,528.14 | $0.04 |
| 2025-04-09 | $414,223.38 | $57,599.30 | $0.04 |
| 2025-04-10 | $416,365.79 | $57,741.45 | $0.04 |
| 2025-04-11 | $419,183.17 | $42,747.51 | $0.04 |
| 2025-04-12 | $415,620.08 | $70,355.07 | $0.04 |
| 2025-04-13 | $425,982.13 | $102,529.80 | $0.04 |
| 2025-04-14 | $428,434.44 | $89,645.20 | $0.04 |
| 2025-04-15 | $428,768.24 | $102,615.40 | $0.04 |
| 2025-04-16 | $422,399.40 | $65,925.70 | $0.04 |
| 2025-04-17 | $426,424.92 | $97,415.33 | $0.04 |
| 2025-04-18 | $437,289.17 | $78,571.66 | $0.04 |
| 2025-04-19 | $438,997.46 | $81,112.95 | $0.04 |
| 2025-04-20 | $445,116.53 | $79,483.40 | $0.04 |
| 2025-04-21 | $435,579.74 | $16,343.58 | $0.04 |
| 2025-04-22 | $459,737.79 | $24,014.09 | $0.04 |
| 2025-04-23 | $435,286.06 | $24,936.25 | $0.04 |
| 2025-04-24 | $528,405.89 | $31,807.13 | $0.05 |
| 2025-04-25 | $524,487.00 | $25,483.57 | $0.05 |
| 2025-04-26 | $530,196.97 | $15,370.94 | $0.05 |
| 2025-04-27 | $536,392.20 | $14,553.91 | $0.05 |
| 2025-04-28 | $524,650.54 | $14,620.22 | $0.05 |
| 2025-04-29 | $518,009.50 | $14,847.14 | $0.05 |
| 2025-04-30 | $518,143.72 | $15,253.60 | $0.05 |
| 2025-05-01 | $515,524.33 | $13,529.21 | $0.05 |
| 2025-05-02 | $565,116.46 | $19,565.70 | $0.05 |
| 2025-05-03 | $567,873.40 | $12,648.17 | $0.05 |
| 2025-05-04 | $538,943.31 | $23,267.77 | $0.05 |
| 2025-05-05 | $530,448.64 | $19,684.40 | $0.05 |
| 2025-05-06 | $501,007.89 | $30,554.33 | $0.05 |
| 2025-05-07 | $513,295.51 | $21,218.35 | $0.05 |
| 2025-05-08 | $520,854.82 | $15,017.39 | $0.05 |
| 2025-05-09 | $536,337.04 | $20,904.52 | $0.05 |
| 2025-05-10 | $659,414.81 | $133,020.95 | $0.06 |
| 2025-05-11 | $760,908.99 | $177,854.87 | $0.07 |
| 2025-05-12 | $715,923.27 | $107,556.16 | $0.07 |
| 2025-05-13 | $699,071.15 | $123,558.29 | $0.06 |
| 2025-05-14 | $713,889.73 | $113,482.00 | $0.07 |
| 2025-05-15 | $718,890.21 | $100,418.41 | $0.07 |
| 2025-05-16 | $708,075.34 | $97,760.36 | $0.06 |
| 2025-05-17 | $705,212.12 | $95,588.90 | $0.06 |
| 2025-05-18 | $662,937.11 | $87,066.12 | $0.06 |
| 2025-05-19 | $654,434.77 | $100,219.13 | $0.06 |
| 2025-05-20 | $643,978.15 | $95,143.85 | $0.06 |
| 2025-05-21 | $644,065.74 | $88,672.09 | $0.06 |
| 2025-05-22 | $651,759.53 | $91,901.58 | $0.06 |
| 2025-05-23 | $711,469.83 | $121,247.91 | $0.06 |
| 2025-05-24 | $671,699.08 | $123,576.65 | $0.06 |
| 2025-05-25 | $643,240.32 | $114,640.65 | $0.06 |
| 2025-05-26 | $639,309.43 | $124,329.15 | $0.06 |
| 2025-05-27 | $640,375.04 | $101,922.85 | $0.06 |
| 2025-05-28 | $641,762.07 | $119,024.80 | $0.06 |
| 2025-05-29 | $643,786.43 | $103,141.29 | $0.06 |
| 2025-05-30 | $642,754.26 | $79,947.52 | $0.06 |
| 2025-05-31 | $629,582.69 | $84,160.36 | $0.06 |
| 2025-06-01 | $590,862.69 | $82,299.70 | $0.05 |
| 2025-06-02 | $591,095.70 | $86,156.30 | $0.05 |
| 2025-06-03 | $582,971.88 | $96,059.82 | $0.05 |
| 2025-06-04 | $587,603.74 | $96,555.89 | $0.05 |
| 2025-06-05 | $562,153.85 | $32,208.02 | $0.05 |
| 2025-06-06 | $571,083.00 | $53,305.63 | $0.05 |
| 2025-06-07 | $551,609.33 | $89,752.33 | $0.05 |
| 2025-06-08 | $537,239.26 | $133,200.65 | $0.05 |
| 2025-06-09 | $551,134.03 | $114,135.46 | $0.05 |
| 2025-06-10 | $553,118.58 | $115,595.06 | $0.05 |
| 2025-06-11 | $548,850.22 | $149,318.65 | $0.05 |
| 2025-06-12 | $549,973.89 | $145,420.10 | $0.05 |
| 2025-06-13 | $547,501.75 | $141,004.65 | $0.05 |
| 2025-06-14 | $546,687.46 | $103,045.02 | $0.05 |
| 2025-06-15 | $537,495.11 | $136,873.88 | $0.05 |
| 2025-06-16 | $536,515.89 | $159,293.84 | $0.05 |
| 2025-06-17 | $536,579.93 | $125,830.62 | $0.05 |
| 2025-06-18 | $529,209.96 | $71,842.60 | $0.05 |
| 2025-06-19 | $531,560.98 | $66,200.73 | $0.05 |
| 2025-06-20 | $531,651.44 | $63,876.39 | $0.05 |
| 2025-06-21 | $524,323.35 | $48,323.07 | $0.05 |
| 2025-06-22 | $520,954.07 | $43,168.08 | $0.05 |
| 2025-06-23 | $518,196.39 | $50,626.77 | $0.05 |
| 2025-06-24 | $503,589.38 | $54,534.76 | $0.05 |
| 2025-06-25 | $530,205.36 | $72,555.57 | $0.05 |
| 2025-06-26 | $530,892.08 | $72,058.11 | $0.05 |
| 2025-06-27 | $526,584.45 | $74,089.07 | $0.05 |
| 2025-06-28 | $526,090.72 | $82,586.13 | $0.05 |
| 2025-06-29 | $516,705.55 | $57,153.84 | $0.05 |
| 2025-06-30 | $515,607.85 | $79,447.55 | $0.05 |
| 2025-07-01 | $508,836.80 | $79,832.16 | $0.05 |
| 2025-07-02 | $503,105.38 | $90,103.33 | $0.05 |
| 2025-07-03 | $482,808.27 | $59,962.63 | $0.04 |
| 2025-07-04 | $480,308.52 | $71,848.55 | $0.04 |
| 2025-07-05 | $479,891.87 | $84,756.66 | $0.04 |
| 2025-07-06 | $464,291.73 | $86,814.50 | $0.04 |
| 2025-07-07 | $463,512.41 | $49,914.29 | $0.04 |
| 2025-07-08 | $458,354.73 | $85,516.03 | $0.04 |
| 2025-07-09 | $457,466.13 | $103,750.27 | $0.04 |
| 2025-07-10 | $447,502.06 | $107,960.92 | $0.04 |
| 2025-07-11 | $464,384.07 | $109,222.33 | $0.04 |
| 2025-07-12 | $479,965.12 | $114,587.16 | $0.04 |
| 2025-07-13 | $462,551.71 | $111,215.95 | $0.04 |
| 2025-07-14 | $477,316.90 | $109,164.94 | $0.04 |
| 2025-07-15 | $475,959.55 | $112,244.57 | $0.04 |
| 2025-07-16 | $479,536.84 | $110,986.35 | $0.04 |
| 2025-07-17 | $481,792.92 | $110,512.39 | $0.04 |
| 2025-07-18 | $489,704.58 | $111,910.20 | $0.04 |
| 2025-07-19 | $505,703.57 | $118,554.22 | $0.05 |
| 2025-07-20 | $490,617.38 | $107,553.80 | $0.04 |
| 2025-07-21 | $513,684.96 | $120,927.80 | $0.05 |
| 2025-07-22 | $519,104.88 | $100,225.38 | $0.05 |
| 2025-07-23 | $467,292.97 | $129,083.66 | $0.04 |
| 2025-07-24 | $443,634.91 | $108,407.16 | $0.04 |
| 2025-07-25 | $429,704.60 | $95,522.36 | $0.04 |
| 2025-07-26 | $432,561.58 | $114,321.00 | $0.04 |
| 2025-07-27 | $432,374.06 | $118,015.59 | $0.04 |
| 2025-07-28 | $444,945.94 | $118,020.16 | $0.04 |
| 2025-07-29 | $415,992.28 | $117,783.02 | $0.04 |
| 2025-07-30 | $421,799.65 | $128,730.82 | $0.04 |
| 2025-07-31 | $406,850.04 | $135,790.65 | $0.04 |
| 2025-08-01 | $392,463.75 | $129,029.41 | $0.04 |
| 2025-08-02 | $381,623.82 | $132,192.36 | $0.03 |
| 2025-08-03 | $370,407.76 | $131,860.46 | $0.03 |
| 2025-08-04 | $381,747.70 | $155,527.17 | $0.03 |
| 2025-08-05 | $391,001.95 | $148,763.47 | $0.04 |
| 2025-08-06 | $389,226.86 | $59,744.44 | $0.04 |
| 2025-08-07 | $387,699.63 | $60,750.03 | $0.04 |
| 2025-08-08 | $393,329.07 | $61,885.06 | $0.04 |
| 2025-08-09 | $399,486.87 | $64,703.66 | $0.04 |
| 2025-08-10 | $478,332.22 | $68,121.82 | $0.04 |
| 2025-08-11 | $497,172.70 | $44,587.81 | $0.05 |
| 2025-08-12 | $483,378.31 | $55,674.34 | $0.04 |
| 2025-08-13 | $479,173.55 | $52,708.50 | $0.04 |
| 2025-08-14 | $489,666.63 | $37,963.27 | $0.04 |
| 2025-08-15 | $456,488.18 | $38,028.51 | $0.04 |
| 2025-08-16 | $447,613.24 | $34,010.34 | $0.04 |
| 2025-08-17 | $456,998.59 | $32,415.48 | $0.04 |
| 2025-08-18 | $467,247.38 | $37,515.07 | $0.04 |
| 2025-08-19 | $448,664.21 | $52,996.79 | $0.04 |
| 2025-08-20 | $441,357.52 | $35,312.87 | $0.04 |
| 2025-08-21 | $441,672.81 | $36,054.34 | $0.04 |
| 2025-08-22 | $439,481.81 | $36,402.61 | $0.04 |
| 2025-08-23 | $463,492.24 | $39,045.59 | $0.04 |
| 2025-08-24 | $462,520.15 | $36,274.11 | $0.04 |
| 2025-08-25 | $456,884.73 | $37,198.35 | $0.04 |
| 2025-08-26 | $430,857.41 | $38,456.35 | $0.04 |
| 2025-08-27 | $419,754.85 | $31,118.46 | $0.04 |
| 2025-08-28 | $431,610.57 | $31,109.09 | $0.04 |
| 2025-08-29 | $433,280.34 | $28,955.03 | $0.04 |
| 2025-08-30 | $422,315.21 | $21,333.05 | $0.04 |
| 2025-08-31 | $419,093.55 | $3,451.62 | $0.04 |
| 2025-09-01 | $418,312.33 | $26,978.57 | $0.04 |
| 2025-09-02 | $404,260.74 | $27,706.90 | $0.04 |
| 2025-09-03 | $408,541.86 | $27,171.85 | $0.04 |
| 2025-09-04 | $425,107.82 | $36,057.25 | $0.04 |
| 2025-09-05 | $417,065.12 | $28,034.84 | $0.04 |
| 2025-09-06 | $417,154.80 | $29,460.30 | $0.04 |
| 2025-09-07 | $411,998.25 | $27,141.80 | $0.04 |
| 2025-09-08 | $413,949.74 | $25,133.56 | $0.04 |
| 2025-09-09 | $449,653.64 | $70,268.15 | $0.04 |
| 2025-09-10 | $447,240.26 | $54,375.53 | $0.04 |
| 2025-09-11 | $453,685.18 | $61,669.40 | $0.04 |
| 2025-09-12 | $456,224.85 | $57,702.95 | $0.04 |
| 2025-09-13 | $454,820.33 | $43,481.75 | $0.04 |
| 2025-09-14 | $471,192.74 | $54,635.83 | $0.04 |
| 2025-09-15 | $469,874.15 | $69,852.72 | $0.04 |
| 2025-09-16 | $439,130.30 | $73,215.86 | $0.04 |
| 2025-09-17 | $441,163.64 | $71,279.68 | $0.04 |
| 2025-09-18 | $440,130.18 | $38,504.72 | $0.04 |
| 2025-09-19 | $454,508.58 | $13,696.39 | $0.04 |
| 2025-09-20 | $435,612.96 | $29,735.55 | $0.04 |
| 2025-09-21 | $430,601.69 | $69,132.51 | $0.04 |
| 2025-09-22 | $425,679.47 | $62,949.37 | $0.04 |
| 2025-09-23 | $389,789.05 | $57,534.70 | $0.04 |
| 2025-09-24 | $392,175.74 | $54,163.45 | $0.04 |
| 2025-09-25 | $394,713.01 | $47,071.15 | $0.04 |
| 2025-09-26 | $383,890.43 | $62,985.42 | $0.03 |
| 2025-09-27 | $383,208.72 | $61,566.63 | $0.03 |
| 2025-09-28 | $397,408.07 | $18,525.41 | $0.04 |
| 2025-09-29 | $393,970.33 | $49,100.15 | $0.04 |
| 2025-09-30 | $394,087.60 | $66,473.84 | $0.04 |
| 2025-10-01 | $390,929.55 | $45,038.30 | $0.04 |
| 2025-10-02 | $393,430.58 | $58,770.84 | $0.04 |
| 2025-10-03 | $403,414.73 | $50,290.03 | $0.04 |
| 2025-10-04 | $402,341.44 | $61,332.69 | $0.04 |
| 2025-10-05 | $402,485.92 | $57,465.64 | $0.04 |
| 2025-10-06 | $399,090.55 | $46,424.18 | $0.04 |
| 2025-10-07 | $399,525.35 | $58,813.84 | $0.04 |
| 2025-10-08 | $390,149.94 | $64,751.15 | $0.04 |
| 2025-10-09 | $378,573.49 | $54,110.35 | $0.03 |
| 2025-10-10 | $377,176.46 | $62,059.07 | $0.03 |
| 2025-10-11 | $220,881.87 | $56,795.36 | $0.02 |
| 2025-10-12 | $242,218.33 | $54,093.39 | $0.02 |
| 2025-10-13 | $272,058.64 | $57,861.87 | $0.02 |
| 2025-10-14 | $281,126.46 | $35,731.56 | $0.03 |
| 2025-10-15 | $277,845.29 | $49,269.41 | $0.03 |
| 2025-10-16 | $271,687.22 | $57,815.53 | $0.02 |
| 2025-10-17 | $271,077.19 | $15,150.96 | $0.02 |
| 2025-10-18 | $269,443.74 | $37,832.75 | $0.02 |
| 2025-10-19 | $275,815.87 | $49,749.54 | $0.03 |
| 2025-10-20 | $285,508.75 | $48,903.33 | $0.03 |
| 2025-10-21 | $285,868.57 | $35,361.06 | $0.03 |
| 2025-10-22 | $278,905.62 | $54,048.32 | $0.03 |
| 2025-10-23 | $276,932.31 | $51,552.08 | $0.03 |
| 2025-10-24 | $275,792.03 | $50,963.93 | $0.03 |
| 2025-10-25 | $277,729.49 | $36,088.13 | $0.03 |
| 2025-10-26 | $276,365.77 | $48,728.75 | $0.03 |
| 2025-10-27 | $276,546.39 | $50,864.04 | $0.03 |
| 2025-10-28 | $286,478.38 | $50,061.10 | $0.03 |
| 2025-10-29 | $284,118.04 | $22,519.54 | $0.03 |
| 2025-10-30 | $270,760.12 | $28,153.79 | $0.02 |
| 2025-10-31 | $258,375.07 | $39,783.32 | $0.02 |
| 2025-11-01 | $260,644.62 | $43,737.79 | $0.02 |
| 2025-11-02 | $254,314.16 | $43,692.43 | $0.02 |
| 2025-11-03 | $261,889.02 | $41,802.16 | $0.02 |
| 2025-11-04 | $237,839.75 | $37,573.99 | $0.02 |
| 2025-11-05 | $236,333.89 | $47,193.14 | $0.02 |
| 2025-11-06 | $236,920.98 | $26,038.45 | $0.02 |
| 2025-11-07 | $242,941.57 | $29,916.01 | $0.02 |
| 2025-11-08 | $267,509.33 | $39,515.31 | $0.02 |
| 2025-11-09 | $252,053.32 | $24,856.34 | $0.02 |
| 2025-11-10 | $254,812.67 | $33,406.49 | $0.02 |
| 2025-11-11 | $257,952.32 | $37,497.96 | $0.02 |
| 2025-11-12 | $250,970.99 | $30,656.62 | $0.02 |
| 2025-11-13 | $242,038.20 | $31,204.68 | $0.02 |
| 2025-11-14 | $247,662.34 | $29,140.10 | $0.02 |
| 2025-11-15 | $239,303.15 | $32,532.98 | $0.02 |
| 2025-11-16 | $234,838.48 | $22,989.77 | $0.02 |
| 2025-11-17 | $237,469.25 | $29,029.39 | $0.02 |
| 2025-11-18 | $223,280.86 | $30,735.89 | $0.02 |
| 2025-11-19 | $224,657.75 | $28,538.75 | $0.02 |
| 2025-11-20 | $225,250.09 | $29,568.93 | $0.02 |
| 2025-11-21 | $227,655.56 | $29,237.86 | $0.02 |
| 2025-11-22 | $202,919.75 | $33,465.46 | $0.02 |
| 2025-11-23 | $202,135.93 | $26,536.99 | $0.02 |
| 2025-11-24 | $206,240.18 | $26,956.56 | $0.02 |
| 2025-11-25 | $208,436.28 | $21,087.60 | $0.02 |
| 2025-11-26 | $203,910.19 | $23,724.49 | $0.02 |
| 2025-11-27 | $205,969.10 | $27,172.16 | $0.02 |
| 2025-11-28 | $206,583.64 | $27,820.41 | $0.02 |
| 2025-11-29 | $206,396.46 | $28,125.80 | $0.02 |
| 2025-11-30 | $206,623.06 | $23,068.77 | $0.02 |
| 2025-12-01 | $206,751.94 | $28,212.51 | $0.02 |
| 2025-12-02 | $203,681.06 | $29,241.06 | $0.02 |
| 2025-12-03 | $200,172.45 | $25,819.40 | $0.02 |
| 2025-12-04 | $215,145.49 | $26,799.95 | $0.02 |
| 2025-12-05 | $209,630.22 | $19,177.24 | $0.02 |
| 2025-12-06 | $206,789.86 | $20,468.98 | $0.02 |
| 2025-12-07 | $204,924.77 | $21,734.06 | $0.02 |
| 2025-12-08 | $202,468.87 | $22,432.11 | $0.02 |
| 2025-12-09 | $205,398.17 | $22,115.58 | $0.02 |
| 2025-12-10 | $202,818.81 | $17,604.76 | $0.02 |
| 2025-12-11 | $202,928.51 | $21,797.00 | $0.02 |
| 2025-12-12 | $198,806.72 | $24,671.10 | $0.02 |
| 2025-12-13 | $198,822.57 | $21,136.46 | $0.02 |
| 2025-12-14 | $196,362.90 | $21,256.06 | $0.02 |
| 2025-12-15 | $194,981.39 | $23,239.81 | $0.02 |
| 2025-12-16 | $193,204.70 | $22,922.02 | $0.02 |
| 2025-12-17 | $186,227.64 | $20,549.45 | $0.02 |
| 2025-12-18 | $184,391.96 | $20,155.63 | $0.02 |
| 2025-12-19 | $179,342.17 | $17,701.05 | $0.02 |
| 2025-12-20 | $187,850.07 | $19,063.12 | $0.02 |
| 2025-12-21 | $188,690.21 | $18,228.05 | $0.02 |
| 2025-12-22 | $188,264.17 | $18,175.53 | $0.02 |
| 2025-12-23 | $188,117.22 | $16,606.96 | $0.02 |
| 2025-12-24 | $187,471.45 | $13,236.06 | $0.02 |
| 2025-12-25 | $196,126.46 | $19,895.64 | $0.02 |
| 2025-12-26 | $191,013.63 | $23,354.18 | $0.02 |
| 2025-12-27 | $188,566.80 | $17,362.94 | $0.02 |
| 2025-12-28 | $188,072.35 | $16,591.03 | $0.02 |
| 2025-12-29 | $180,748.53 | $16,314.83 | $0.02 |
| 2025-12-30 | $180,773.94 | $13,985.09 | $0.02 |
| 2025-12-31 | $180,162.42 | $14,397.62 | $0.02 |
| 2026-01-01 | $179,179.90 | $14,631.38 | $0.02 |
| 2026-01-02 | $178,839.54 | $13,297.48 | $0.02 |
| 2026-01-03 | $179,953.60 | $14,308.20 | $0.02 |
| 2026-01-04 | $179,763.50 | $13,063.84 | $0.02 |
| 2026-01-05 | $183,824.79 | $15,225.62 | $0.02 |
| 2026-01-06 | $184,889.34 | $15,323.49 | $0.02 |
| 2026-01-07 | $189,410.76 | $19,621.30 | $0.02 |
| 2026-01-08 | $187,377.80 | $17,910.40 | $0.02 |
| 2026-01-09 | $176,685.49 | $16,152.94 | $0.02 |
| 2026-01-10 | $180,043.76 | $14,906.51 | $0.02 |
| 2026-01-11 | $179,683.50 | $14,450.56 | $0.02 |
| 2026-01-12 | $179,592.11 | $14,436.36 | $0.02 |
| 2026-01-13 | $180,217.98 | $14,784.53 | $0.02 |
| 2026-01-14 | $180,519.37 | $15,697.02 | $0.02 |
| 2026-01-15 | $188,846.22 | $19,252.51 | $0.02 |
| 2026-01-16 | $185,946.75 | $21,450.59 | $0.02 |
| 2026-01-17 | $189,046.77 | $18,194.04 | $0.02 |
| 2026-01-18 | $188,975.04 | $19,218.06 | $0.02 |
| 2026-01-19 | $188,627.54 | $19,931.46 | $0.02 |
| 2026-01-20 | $182,017.49 | $17,695.60 | $0.02 |
| 2026-01-21 | $174,207.48 | $15,710.50 | $0.02 |
| 2026-01-22 | $172,538.49 | $13,331.15 | $0.02 |
| 2026-01-23 | $172,946.71 | $12,310.17 | $0.02 |
| 2026-01-24 | $165,824.80 | $14,788.30 | $0.02 |
| 2026-01-25 | $168,018.75 | $12,540.14 | $0.02 |
| 2026-01-26 | $168,106.89 | $12,311.26 | $0.02 |
| 2026-01-27 | $166,177.82 | $12,782.94 | $0.02 |
| 2026-01-28 | $166,091.39 | $12,162.23 | $0.02 |
| 2026-01-29 | $171,711.03 | $15,744.37 | $0.02 |
| 2026-01-30 | $166,277.08 | $13,838.77 | $0.02 |
| 2026-01-31 | $165,014.92 | $18,143.36 | $0.01 |
| 2026-02-01 | $150,553.37 | $21,930.74 | $0.01 |
| 2026-02-02 | $154,104.09 | $18,886.69 | $0.01 |
| 2026-02-03 | $154,481.29 | $19,188.01 | $0.01 |
| 2026-02-04 | $153,351.33 | $18,127.40 | $0.01 |
| 2026-02-05 | $152,542.62 | $19,211.53 | $0.01 |
| 2026-02-06 | $149,757.63 | $22,652.37 | $0.01 |
| 2026-02-07 | $153,592.25 | $26,555.65 | $0.01 |
| 2026-02-08 | $154,337.19 | $24,825.16 | $0.01 |
| 2026-02-09 | $154,075.52 | $14,736.93 | $0.01 |
| 2026-02-10 | $153,020.64 | $13,522.70 | $0.01 |
| 2026-02-11 | $152,746.81 | $10,635.06 | $0.01 |
| 2026-02-12 | $151,006.40 | $10,736.96 | $0.01 |
| 2026-02-13 | $150,329.77 | $9,154.83 | $0.01 |
| 2026-02-14 | $150,338.22 | $9,268.60 | $0.01 |
| 2026-02-15 | $151,281.33 | $11,844.36 | $0.01 |
| 2026-02-16 | $154,887.78 | $12,702.84 | $0.01 |
| 2026-02-17 | $159,495.76 | $13,362.76 | $0.01 |
| 2026-02-18 | $155,193.18 | $14,496.56 | $0.01 |
| 2026-02-19 | $154,762.63 | $15,049.62 | $0.01 |
| 2026-02-20 | $153,817.11 | $15,248.00 | $0.01 |
| 2026-02-21 | $154,680.71 | $14,046.49 | $0.01 |
| 2026-02-22 | $155,069.65 | $14,974.46 | $0.01 |
| 2026-02-23 | $153,868.12 | $14,741.84 | $0.01 |
| 2026-02-24 | $148,039.89 | $12,680.69 | $0.01 |
| 2026-02-25 | $147,087.58 | $13,142.11 | $0.01 |
| 2026-02-25 | $148,745.63 | $12,485.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
