Nectar NECT #1732
$0.996 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nectar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nectar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nectar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92623443 - US$1.01587002Current reference: US$0.99595100Re-entry trigger: US$1.00790241
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nectar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nectar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87529154Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nectar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87529154. Nectar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nectar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nectar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nectar.
No upcoming market event is currently scheduled for Nectar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nectar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nectar position, log trades, and review recent activity from one place.
Log in or create an account to track your Nectar position.
Market Overview
Nectar current market price is $0.996 with a 24 hour trading volume of $4,974. The total available supply of Nectar is 4,717.56K NECT. It has secured Rank 1732 in the cryptocurrency market with a marketcap of $4,698.46K. The NECT price is 0.06% up in the last one hour.
The high price of the Nectar is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nectar Rank
1732
Nectar Price
$0.996
Market Cap
$4,698.46K 0.76%
Fully Diluted Valuation
$4,698.46K
Trading Volume(24h)
$4,974
Circulating Supply
4,717.56K NECT
Total Supply
4,717.56K NECT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.53 34.85%
19 Jul 2026
All-time Low
$0.852 16.83%
23 May 2026
Cryptocurrency Nectar Calculator
Want to convert more cryptocurrencies?
Nectar Price Chart
1h
0.06%
24h
0.76%
7d
0.42%
14d
0.54%
30d
0.47%
60d
0.28%
200d
0.35%
1y
0.25%
Nectar Historical Data
Historical data of Nectar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $4,718,683.90 | $74,447.46 | $1.00 |
| 2025-11-03 | $4,713,206.98 | $216,964.47 | $1.00 |
| 2025-11-04 | $4,661,763.40 | $90,566.86 | $0.99 |
| 2025-11-05 | $4,705,717.60 | $823,026.57 | $1.00 |
| 2025-11-06 | $4,718,499.81 | $271,501.35 | $1.00 |
| 2025-11-07 | $4,695,147.02 | $208,932.89 | $0.99 |
| 2025-11-08 | $4,718,156.94 | $273,395.06 | $1.00 |
| 2025-11-09 | $4,674,912.91 | $147,180.01 | $0.99 |
| 2025-11-10 | $4,734,416.75 | $395,791.82 | $1.00 |
| 2025-11-11 | $4,710,890.37 | $586,112.75 | $1.00 |
| 2025-11-12 | $4,694,360.18 | $340,891.06 | $1.00 |
| 2025-11-13 | $4,713,559.89 | $246,099.26 | $1.00 |
| 2025-11-14 | $4,703,121.00 | $368,858.25 | $1.00 |
| 2025-11-15 | $4,697,891.10 | $323,855.31 | $1.00 |
| 2025-11-16 | $4,698,934.80 | $108,601.70 | $1.00 |
| 2025-11-17 | $4,698,854.88 | $279,250.81 | $1.00 |
| 2025-11-18 | $4,695,420.30 | $167,696.72 | $1.00 |
| 2025-11-19 | $4,721,376.17 | $222,134.78 | $1.00 |
| 2025-11-20 | $4,692,722.66 | $209,967.76 | $0.99 |
| 2025-11-21 | $4,703,859.17 | $274,528.40 | $1.00 |
| 2025-11-22 | $4,708,210.39 | $394,257.69 | $1.00 |
| 2025-11-23 | $4,698,710.68 | $59,033.48 | $1.00 |
| 2025-11-24 | $4,729,312.50 | $260,484.07 | $1.00 |
| 2025-11-25 | $4,711,610.69 | $506,125.72 | $1.00 |
| 2025-11-26 | $4,686,196.14 | $815,237.28 | $0.99 |
| 2025-11-27 | $4,706,602.82 | $242,904.22 | $1.00 |
| 2025-11-28 | $4,693,619.24 | $247,756.88 | $0.99 |
| 2025-11-29 | $4,700,461.19 | $204,005.53 | $1.00 |
| 2025-11-30 | $4,698,238.10 | $65,475.13 | $1.00 |
| 2025-12-01 | $4,640,409.90 | $111,872.15 | $0.98 |
| 2025-12-02 | $4,656,577.65 | $262,268.51 | $0.99 |
| 2025-12-03 | $4,720,479.67 | $324,809.46 | $1.00 |
| 2025-12-04 | $4,712,810.60 | $176,179.98 | $1.00 |
| 2025-12-05 | $4,704,058.26 | $252,709.04 | $1.00 |
| 2025-12-06 | $4,658,834.65 | $199,004.99 | $0.99 |
| 2025-12-07 | $4,715,293.46 | $152,618.34 | $1.00 |
| 2025-12-08 | $4,720,475.97 | $114,300.40 | $1.00 |
| 2025-12-09 | $4,673,022.70 | $317,402.78 | $0.99 |
| 2025-12-10 | $4,681,448.64 | $267,118.06 | $0.99 |
| 2025-12-11 | $4,674,889.52 | $189,175.00 | $0.99 |
| 2025-12-12 | $4,714,365.63 | $281,220.71 | $1.00 |
| 2025-12-13 | $4,700,992.04 | $67,572.80 | $1.00 |
| 2025-12-14 | $4,684,908.21 | $63,142.62 | $0.99 |
| 2025-12-15 | $4,698,670.83 | $165,935.04 | $1.00 |
| 2025-12-16 | $4,709,144.57 | $383,341.72 | $1.00 |
| 2025-12-17 | $4,707,334.38 | $138,292.80 | $1.00 |
| 2025-12-18 | $4,730,296.56 | $284,050.88 | $1.00 |
| 2025-12-19 | $4,698,770.68 | $194,204.46 | $1.00 |
| 2025-12-20 | $4,706,731.76 | $158,954.14 | $1.00 |
| 2025-12-21 | $4,700,129.36 | $11,290.56 | $1.00 |
| 2025-12-22 | $4,714,692.26 | $18,466.29 | $1.00 |
| 2025-12-23 | $4,697,236.32 | $104,249.24 | $1.00 |
| 2025-12-24 | $4,711,258.58 | $55,713.46 | $1.00 |
| 2025-12-25 | $4,718,625.54 | $70,649.90 | $1.00 |
| 2025-12-26 | $4,703,662.68 | $35,102.32 | $1.00 |
| 2025-12-27 | $4,707,959.86 | $82,020.08 | $1.00 |
| 2025-12-28 | $4,713,790.25 | $50,637.71 | $1.00 |
| 2025-12-29 | $4,709,493.61 | $21,599.54 | $1.00 |
| 2025-12-30 | $4,716,062.26 | $215,413.24 | $1.00 |
| 2025-12-31 | $4,727,419.06 | $106,010.51 | $1.00 |
| 2026-01-01 | $4,696,122.10 | $26,257.36 | $1.00 |
| 2026-01-02 | $4,721,291.33 | $20,643.31 | $1.00 |
| 2026-01-03 | $4,708,878.48 | $44,326.62 | $1.00 |
| 2026-01-04 | $4,702,475.06 | $38,760.28 | $1.00 |
| 2026-01-05 | $4,718,421.94 | $94,780.05 | $1.00 |
| 2026-01-06 | $4,715,272.65 | $64,682.52 | $1.00 |
| 2026-01-07 | $4,720,133.09 | $82,673.50 | $1.00 |
| 2026-01-08 | $4,703,662.74 | $79,507.44 | $1.00 |
| 2026-01-09 | $4,717,445.03 | $114,902.56 | $1.00 |
| 2026-01-10 | $4,708,305.71 | $79,497.30 | $1.00 |
| 2026-01-11 | $4,705,345.28 | $2,772.51 | $1.00 |
| 2026-01-12 | $4,710,917.74 | $49,186.63 | $1.00 |
| 2026-01-13 | $4,726,500.76 | $69,757.71 | $1.00 |
| 2026-01-14 | $4,723,729.35 | $78,578.27 | $1.00 |
| 2026-01-15 | $4,701,321.95 | $66,160.08 | $1.00 |
| 2026-01-16 | $4,693,097.14 | $81,006.00 | $0.99 |
| 2026-01-17 | $4,727,892.70 | $42,230.41 | $1.00 |
| 2026-01-18 | $4,682,964.52 | $38,958.14 | $0.99 |
| 2026-01-19 | $4,559,079.30 | $68,774.29 | $0.97 |
| 2026-01-20 | $4,717,101.42 | $63,345.83 | $1.00 |
| 2026-01-21 | $4,481,776.54 | $124,456.85 | $0.95 |
| 2026-01-22 | $4,712,578.22 | $121,722.20 | $1.00 |
| 2026-01-23 | $4,727,029.08 | $99,593.33 | $1.00 |
| 2026-01-24 | $4,705,702.98 | $26,227.65 | $1.00 |
| 2026-01-25 | $4,733,862.66 | $1,232.10 | $1.00 |
| 2026-01-26 | $4,675,623.15 | $19,764.19 | $0.99 |
| 2026-01-27 | $4,701,431.12 | $29,531.71 | $1.00 |
| 2026-01-28 | $4,714,392.29 | $36,211.81 | $1.00 |
| 2026-01-29 | $4,695,424.79 | $40,305.52 | $1.00 |
| 2026-01-30 | $4,716,512.62 | $117,210.61 | $1.00 |
| 2026-01-31 | $4,717,633.49 | $61,707.97 | $1.00 |
| 2026-02-01 | $4,710,456.45 | $79,612.69 | $1.00 |
| 2026-02-02 | $4,715,628.38 | $87,222.94 | $1.00 |
| 2026-02-03 | $4,709,146.86 | $110,462.24 | $1.00 |
| 2026-02-04 | $4,707,651.02 | $94,518.06 | $1.00 |
| 2026-02-05 | $4,692,655.32 | $62,764.32 | $0.99 |
| 2026-02-06 | $4,699,145.59 | $232,698.95 | $1.00 |
| 2026-02-07 | $4,693,441.22 | $339,156.35 | $0.99 |
| 2026-02-08 | $4,697,100.24 | $83,647.22 | $1.00 |
| 2026-02-09 | $4,756,541.31 | $51,178.10 | $1.01 |
| 2026-02-10 | $4,708,471.42 | $108,613.78 | $1.00 |
| 2026-02-11 | $4,715,102.60 | $57,487.78 | $1.00 |
| 2026-02-12 | $4,704,104.29 | $144,440.47 | $1.00 |
| 2026-02-13 | $4,713,930.81 | $52,399.01 | $1.00 |
| 2026-02-14 | $4,703,392.50 | $57,102.00 | $1.00 |
| 2026-02-15 | $4,695,524.72 | $9,950.75 | $1.00 |
| 2026-02-16 | $4,720,727.31 | $13,049.31 | $1.00 |
| 2026-02-17 | $4,729,285.05 | $17,558.55 | $1.00 |
| 2026-02-18 | $4,708,993.38 | $15,061.96 | $1.00 |
| 2026-02-19 | $4,709,596.07 | $16,593.60 | $1.00 |
| 2026-02-20 | $4,711,481.56 | $10,938.51 | $1.00 |
| 2026-02-21 | $4,728,448.00 | $15,772.58 | $1.00 |
| 2026-02-22 | $4,716,794.39 | $4,131.70 | $1.00 |
| 2026-02-23 | $4,702,010.81 | $10,008.92 | $1.00 |
| 2026-02-24 | $4,723,011.78 | $23,561.57 | $1.00 |
| 2026-02-25 | $4,699,413.98 | $17,436.59 | $1.00 |
| 2026-02-26 | $4,716,266.95 | $40,789.13 | $1.00 |
| 2026-02-27 | $4,710,833.47 | $23,092.91 | $1.00 |
| 2026-02-28 | $4,715,911.49 | $14,453.89 | $1.00 |
| 2026-03-01 | $4,790,139.54 | $75,655.78 | $1.02 |
| 2026-03-02 | $4,721,902.74 | $11,702.68 | $1.00 |
| 2026-03-03 | $4,714,259.95 | $39,431.60 | $1.00 |
| 2026-03-04 | $4,713,894.88 | $39,342.79 | $1.00 |
| 2026-03-05 | $4,721,654.92 | $26,927.10 | $1.00 |
| 2026-03-06 | $4,713,345.80 | $27,506.52 | $1.00 |
| 2026-03-07 | $4,706,304.49 | $59,501.81 | $1.00 |
| 2026-03-08 | $4,700,172.37 | $5,102.68 | $1.00 |
| 2026-03-09 | $4,709,998.02 | $15,580.34 | $1.00 |
| 2026-03-10 | $4,691,251.82 | $30,842.95 | $0.99 |
| 2026-03-11 | $4,684,322.64 | $24,188.09 | $0.99 |
| 2026-03-12 | $4,664,720.12 | $10,124.18 | $0.99 |
| 2026-03-13 | $4,718,384.42 | $36,065.85 | $1.00 |
| 2026-03-14 | $4,714,654.93 | $13,305.58 | $1.00 |
| 2026-03-15 | $4,733,392.60 | $5,976.13 | $1.00 |
| 2026-03-16 | $4,730,394.66 | $8,218.61 | $1.00 |
| 2026-03-17 | $4,717,050.19 | $16,359.51 | $1.00 |
| 2026-03-18 | $4,722,584.64 | $22,324.05 | $1.00 |
| 2026-03-19 | $4,719,188.00 | $50,378.90 | $1.00 |
| 2026-03-20 | $4,706,823.51 | $19,617.53 | $1.00 |
| 2026-03-21 | $4,716,285.07 | $24,263.58 | $1.00 |
| 2026-03-22 | $4,700,099.76 | $4,367.64 | $1.00 |
| 2026-03-23 | $4,718,380.99 | $10,258.54 | $1.00 |
| 2026-03-24 | $4,707,491.14 | $45,050.42 | $1.00 |
| 2026-03-25 | $4,702,616.19 | $22,343.25 | $1.00 |
| 2026-03-26 | $4,708,789.23 | $17,098.29 | $1.00 |
| 2026-03-27 | $4,713,524.26 | $17,622.90 | $1.00 |
| 2026-03-28 | $4,715,915.16 | $30,857.41 | $1.00 |
| 2026-03-29 | $4,707,109.33 | $4,928.31 | $1.00 |
| 2026-03-30 | $4,721,579.96 | $6,494.75 | $1.00 |
| 2026-03-31 | $4,674,572.83 | $13,821.61 | $0.99 |
| 2026-04-01 | $4,705,697.54 | $13,380.73 | $1.00 |
| 2026-04-02 | $4,701,860.84 | $15,239.16 | $1.00 |
| 2026-04-03 | $4,713,907.11 | $30,777.15 | $1.00 |
| 2026-04-04 | $4,692,508.91 | $8,283.74 | $0.99 |
| 2026-04-05 | $4,698,096.29 | $8,075.70 | $1.00 |
| 2026-04-06 | $4,729,849.01 | $16,959.47 | $1.00 |
| 2026-04-07 | $4,714,720.19 | $23,564.27 | $1.00 |
| 2026-04-08 | $4,710,887.10 | $39,801.28 | $1.00 |
| 2026-04-09 | $4,717,036.95 | $6,614.92 | $1.00 |
| 2026-04-10 | $4,720,551.06 | $19,532.88 | $1.00 |
| 2026-04-11 | $4,713,864.20 | $2,285.60 | $1.00 |
| 2026-04-12 | $4,706,441.94 | $3,328.85 | $1.00 |
| 2026-04-13 | $4,714,592.78 | $8,731.71 | $1.00 |
| 2026-04-14 | $4,718,328.29 | $18,732.84 | $1.00 |
| 2026-04-15 | $4,720,997.96 | $8,251.25 | $1.00 |
| 2026-04-16 | $4,713,294.96 | $8,799.93 | $1.00 |
| 2026-04-17 | $4,722,189.06 | $9,180.01 | $1.00 |
| 2026-04-18 | $4,700,514.20 | $15,710.02 | $1.00 |
| 2026-04-19 | $4,702,926.92 | $10,628.54 | $1.00 |
| 2026-04-20 | $4,712,457.30 | $59,268.13 | $1.00 |
| 2026-04-21 | $4,711,615.71 | $25,747.84 | $1.00 |
| 2026-04-22 | $4,675,042.49 | $21,359.28 | $0.99 |
| 2026-04-23 | $4,689,180.16 | $18,749.73 | $0.99 |
| 2026-04-24 | $4,718,175.80 | $9,643.07 | $1.00 |
| 2026-04-25 | $4,709,470.24 | $4,244.91 | $1.00 |
| 2026-04-26 | $4,706,232.39 | $579.12 | $1.00 |
| 2026-04-27 | $4,700,554.78 | $2,931.49 | $1.00 |
| 2026-04-28 | $4,724,845.11 | $12,169.00 | $1.00 |
| 2026-04-29 | $4,670,773.73 | $45,631.54 | $0.99 |
| 2026-04-30 | $4,675,777.32 | $13,046.61 | $0.99 |
| 2026-05-01 | $4,724,615.63 | $2,882.90 | $1.00 |
| 2026-05-02 | $4,682,892.28 | $5,664.19 | $0.99 |
| 2026-05-03 | $4,674,828.63 | $1,860.74 | $0.99 |
| 2026-05-04 | $4,676,630.53 | $2,202.15 | $0.99 |
| 2026-05-05 | $4,676,776.94 | $12,641.86 | $0.99 |
| 2026-05-06 | $4,651,828.15 | $5,158.17 | $0.99 |
| 2026-05-07 | $4,698,450.57 | $6,303.22 | $1.00 |
| 2026-05-08 | $4,736,466.58 | $10,423.50 | $1.00 |
| 2026-05-09 | $4,715,140.96 | $9,072.17 | $1.00 |
| 2026-05-10 | $4,687,740.74 | $827.98 | $0.99 |
| 2026-05-11 | $4,682,858.83 | $11,817.75 | $0.99 |
| 2026-05-12 | $4,673,314.19 | $16,661.98 | $0.99 |
| 2026-05-13 | $4,685,869.54 | $11,696.84 | $0.99 |
| 2026-05-14 | $4,677,171.31 | $7,095.70 | $0.99 |
| 2026-05-15 | $4,672,203.23 | $9,909.27 | $0.99 |
| 2026-05-16 | $4,681,405.97 | $11,638.88 | $0.99 |
| 2026-05-17 | $4,659,503.90 | $7,132.55 | $0.99 |
| 2026-05-18 | $4,665,603.88 | $6,111.91 | $0.99 |
| 2026-05-19 | $4,672,065.32 | $14,049.65 | $0.99 |
| 2026-05-20 | $4,658,796.26 | $3,643.57 | $0.99 |
| 2026-05-21 | $4,671,558.97 | $4,171.98 | $0.99 |
| 2026-05-22 | $4,633,408.63 | $6,361.12 | $0.98 |
| 2026-05-23 | $4,655,433.43 | $10,624.06 | $0.99 |
| 2026-05-24 | $4,654,050.44 | $14,533.14 | $0.99 |
| 2026-05-25 | $4,652,589.63 | $4,573.93 | $0.99 |
| 2026-05-26 | $4,668,439.83 | $2,412.61 | $0.99 |
| 2026-05-27 | $4,677,766.40 | $10,814.27 | $0.99 |
| 2026-05-28 | $4,662,265.37 | $19,943.70 | $0.99 |
| 2026-05-29 | $4,957,609.39 | $13,876.58 | $1.05 |
| 2026-05-30 | $4,960,551.39 | $3,639.11 | $1.05 |
| 2026-05-31 | $4,909,913.59 | $874.35 | $1.04 |
| 2026-06-01 | $4,959,785.33 | $4,042.22 | $1.05 |
| 2026-06-02 | $5,093,795.66 | $5,652.56 | $1.08 |
| 2026-06-03 | $5,442,149.39 | $19,387.71 | $1.15 |
| 2026-06-04 | $5,648,234.46 | $7,635.46 | $1.20 |
| 2026-06-05 | $5,691,309.80 | $13,482.75 | $1.21 |
| 2026-06-06 | $5,958,265.22 | $30,587.98 | $1.26 |
| 2026-06-07 | $5,989,441.13 | $16,037.92 | $1.27 |
| 2026-06-08 | $5,775,406.89 | $54,434.79 | $1.22 |
| 2026-06-09 | $5,826,071.69 | $16,501.01 | $1.23 |
| 2026-06-10 | $5,941,429.65 | $4,628.67 | $1.26 |
| 2026-06-11 | $5,948,441.42 | $10,158.15 | $1.26 |
| 2026-06-12 | $5,775,872.47 | $12,058.58 | $1.22 |
| 2026-06-13 | $5,796,383.44 | $7,356.99 | $1.23 |
| 2026-06-14 | $5,687,711.55 | $6,361.72 | $1.21 |
| 2026-06-15 | $4,744,274.02 | $3,046.51 | $1.01 |
| 2026-06-16 | $4,740,516.30 | $21,818.53 | $1.00 |
| 2026-06-17 | $4,720,222.25 | $1,971.37 | $1.00 |
| 2026-06-18 | $4,726,713.52 | $8,176.17 | $1.00 |
| 2026-06-19 | $4,730,302.15 | $7,538.51 | $1.00 |
| 2026-06-20 | $4,714,140.45 | $2,272.29 | $1.00 |
| 2026-06-21 | $4,725,426.50 | $4,072.87 | $1.00 |
| 2026-06-22 | $4,693,887.03 | $1,530.05 | $0.99 |
| 2026-06-23 | $4,736,308.50 | $9,140.26 | $1.00 |
| 2026-06-24 | $4,708,489.95 | $6,655.48 | $1.00 |
| 2026-06-25 | $4,718,641.32 | $18,386.46 | $1.00 |
| 2026-06-26 | $4,713,456.25 | $20,552.65 | $1.00 |
| 2026-06-27 | $4,663,000.27 | $30,044.09 | $0.99 |
| 2026-06-28 | $4,687,001.18 | $12,280.02 | $0.99 |
| 2026-06-29 | $4,700,731.62 | $4,578.77 | $1.00 |
| 2026-06-30 | $4,683,012.57 | $9,516.18 | $0.99 |
| 2026-07-01 | $4,677,842.80 | $13,015.94 | $0.99 |
| 2026-07-02 | $4,649,670.75 | $18,797.19 | $0.99 |
| 2026-07-03 | $4,682,203.27 | $5,904.42 | $0.99 |
| 2026-07-04 | $4,685,487.43 | $13,008.61 | $0.99 |
| 2026-07-05 | $4,709,719.42 | $3,308.90 | $1.00 |
| 2026-07-06 | $4,694,955.06 | $5,691.92 | $1.00 |
| 2026-07-07 | $4,694,236.63 | $15,667.09 | $1.00 |
| 2026-07-08 | $4,697,434.55 | $4,387.96 | $1.00 |
| 2026-07-09 | $4,748,895.10 | $8,189.19 | $1.01 |
| 2026-07-10 | $4,705,590.42 | $9,032.01 | $1.00 |
| 2026-07-11 | $4,738,904.59 | $8,684.19 | $1.00 |
| 2026-07-12 | $4,701,972.12 | $594.25 | $1.00 |
| 2026-07-13 | $4,712,803.53 | $1,170.21 | $1.00 |
| 2026-07-14 | $4,704,634.82 | $8,491.73 | $1.00 |
| 2026-07-15 | $4,721,160.59 | $9,938.45 | $1.00 |
| 2026-07-16 | $4,705,547.23 | $2,693.91 | $1.00 |
| 2026-07-17 | $4,711,096.59 | $2,154.50 | $1.00 |
| 2026-07-18 | $4,699,022.47 | $12,265.19 | $1.00 |
| 2026-07-19 | $4,707,718.34 | $2,002.72 | $1.00 |
| 2026-07-20 | $4,692,262.88 | $1,009.88 | $0.99 |
| 2026-07-21 | $4,710,803.84 | $5,123.46 | $1.00 |
| 2026-07-22 | $4,706,104.56 | $5,825.84 | $1.00 |
| 2026-07-23 | $4,715,287.46 | $1,094.21 | $1.00 |
| 2026-07-24 | $4,712,207.04 | $4,367.05 | $1.00 |
| 2026-07-25 | $4,699,118.51 | $7,321.23 | $1.00 |
| 2026-07-26 | $4,682,595.40 | $1,762.03 | $0.99 |
| 2026-07-27 | $4,691,562.74 | $1,956.14 | $0.99 |
| 2026-07-28 | $4,687,787.42 | $9,896.96 | $0.99 |
| 2026-07-29 | $4,699,851.81 | $4,557.07 | $1.00 |
| 2026-07-30 | $4,671,877.94 | $2,674.64 | $0.99 |
| 2026-07-31 | $4,662,581.37 | $1,651.96 | $0.99 |
| 2026-08-01 | $4,674,921.49 | $4,572.32 | $0.99 |
| 2026-08-02 | $4,596,488.65 | $30,103.88 | $0.97 |
| 2026-08-03 | $4,609,500.72 | $3,039.01 | $0.98 |
| 2026-08-04 | $4,649,903.36 | $19,249.80 | $0.99 |
| 2026-08-05 | $4,635,537.25 | $7,013.69 | $0.98 |
| 2026-08-06 | $4,613,221.87 | $2,924.23 | $0.98 |
| 2026-08-07 | $4,632,857.44 | $687.47 | $0.98 |
| 2026-08-08 | $4,629,496.28 | $1,300.64 | $0.98 |
| 2026-08-09 | $4,621,099.86 | $754.40 | $0.98 |
| 2026-08-10 | $4,645,906.52 | $873.73 | $0.98 |
| 2026-08-11 | $4,648,593.07 | $2,684.99 | $0.99 |
| 2026-08-12 | $4,629,787.49 | $3,408.74 | $0.98 |
| 2026-08-13 | $4,631,154.75 | $2,556.34 | $0.98 |
| 2026-08-14 | $4,636,317.35 | $2,929.39 | $0.98 |
| 2026-08-15 | $4,662,440.18 | $2,439.92 | $0.99 |
| 2026-08-16 | $4,653,291.71 | $2,339.48 | $0.99 |
| 2026-08-17 | $4,649,869.45 | $1,816.63 | $0.99 |
| 2026-08-18 | $4,649,696.56 | $9,447.06 | $0.99 |
| 2026-08-19 | $4,665,593.46 | $5,399.98 | $0.99 |
| 2026-08-20 | $4,711,001.85 | $40,563.80 | $1.00 |
| 2026-08-21 | $4,714,408.87 | $22,004.01 | $1.00 |
| 2026-08-22 | $4,728,317.12 | $85,819.70 | $1.00 |
| 2026-08-23 | $4,733,552.72 | $13,009.55 | $1.00 |
| 2026-08-24 | $4,727,292.89 | $12,596.80 | $1.00 |
| 2026-08-25 | $4,715,806.27 | $7,481.03 | $1.00 |
| 2026-08-26 | $4,667,828.59 | $11,542.59 | $0.99 |
| 2026-08-27 | $4,723,215.40 | $7,085.56 | $1.00 |
| 2026-08-28 | $4,710,557.40 | $4,918.74 | $1.00 |
| 2026-08-29 | $4,717,711.58 | $31,094.42 | $1.00 |
| 2026-08-30 | $4,796,028.40 | $11,697.83 | $1.02 |
| 2026-08-31 | $4,689,546.26 | $2,214.92 | $0.99 |
| 2026-09-01 | $4,719,114.08 | $15,900.08 | $1.00 |
| 2026-09-02 | $4,725,780.76 | $8,283.42 | $1.00 |
| 2026-09-03 | $4,736,455.77 | $5,059.86 | $1.00 |
| 2026-09-04 | $4,705,153.13 | $45,055.72 | $1.00 |
| 2026-09-05 | $4,702,503.29 | $8,322.86 | $1.00 |
| 2026-09-06 | $4,711,414.14 | $4,303.93 | $1.00 |
| 2026-09-07 | $4,699,851.25 | $67,158.99 | $1.00 |
| 2026-09-08 | $4,727,239.15 | $3,253.99 | $1.00 |
| 2026-09-09 | $4,721,560.17 | $53,550.43 | $1.00 |
| 2026-09-10 | $4,728,799.77 | $13,910.79 | $1.00 |
| 2026-09-11 | $4,703,465.07 | $31,245.66 | $1.00 |
| 2026-09-12 | $4,733,333.83 | $31,485.71 | $1.00 |
| 2026-09-13 | $4,726,222.24 | $484.32 | $1.00 |
| 2026-09-14 | $4,727,047.11 | $1,490.93 | $1.00 |
| 2026-09-15 | $4,683,592.18 | $8,199.54 | $0.99 |
| 2026-09-16 | $4,705,042.76 | $28,828.38 | $1.00 |
| 2026-09-17 | $4,725,435.29 | $3,208.42 | $1.00 |
| 2026-09-18 | $4,731,452.62 | $33,911.19 | $1.00 |
| 2026-09-19 | $4,698,363.71 | $32,602.69 | $1.00 |
| 2026-09-20 | $4,684,429.75 | $4,879.36 | $0.99 |
| 2026-09-21 | $4,716,156.44 | $1,254.08 | $1.00 |
| 2026-09-22 | $4,723,822.10 | $154,051.94 | $1.00 |
| 2026-09-23 | $4,717,544.79 | $1,839.82 | $1.00 |
| 2026-09-24 | $4,724,160.49 | $12,648.12 | $1.00 |
| 2026-09-25 | $4,725,553.44 | $17,221.09 | $1.00 |
| 2026-09-26 | $4,702,784.81 | $3,279.41 | $1.00 |
| 2026-09-27 | $4,719,159.57 | $934.24 | $1.00 |
| 2026-09-28 | $4,717,485.37 | $413.38 | $1.00 |
| 2026-09-29 | $4,712,796.42 | $5,697.40 | $1.00 |
| 2026-09-30 | $4,683,716.00 | $2,680.31 | $0.99 |
| 2026-10-01 | $4,714,150.55 | $8,594.48 | $1.00 |
| 2026-10-02 | $4,717,040.69 | $12,789.74 | $1.00 |
| 2026-10-03 | $4,733,752.97 | $18,702.53 | $1.00 |
| 2026-10-04 | $4,737,011.57 | $9,323.19 | $1.00 |
| 2026-10-05 | $4,696,057.20 | $5,203.32 | $1.00 |
| 2026-10-06 | $4,705,611.78 | $1,458.63 | $1.00 |
| 2026-10-07 | $4,718,217.02 | $1,201.41 | $1.00 |
| 2026-10-08 | $4,730,963.85 | $10,673.95 | $1.00 |
| 2026-10-09 | $4,735,813.11 | $32,170.91 | $1.00 |
| 2026-10-10 | $4,726,196.74 | $10,451.87 | $1.00 |
| 2026-10-11 | $4,705,467.19 | $778.24 | $1.00 |
| 2026-10-12 | $4,708,452.19 | $29,408.59 | $1.00 |
| 2026-10-13 | $4,723,137.98 | $5,309.15 | $1.00 |
| 2026-10-14 | $4,712,390.69 | $13,298.12 | $1.00 |
| 2026-10-15 | $4,725,461.28 | $6,477.62 | $1.00 |
| 2026-10-16 | $4,701,562.24 | $27,319.20 | $1.00 |
| 2026-10-17 | $4,721,682.24 | $4,571.63 | $1.00 |
| 2026-10-18 | $4,719,222.03 | $1,017.58 | $1.00 |
| 2026-10-19 | $4,736,009.10 | $1,615.62 | $1.00 |
| 2026-10-20 | $4,708,313.61 | $2,802.00 | $1.00 |
| 2026-10-21 | $4,736,195.31 | $11,175.99 | $1.00 |
| 2026-10-22 | $4,701,992.23 | $10,899.69 | $1.00 |
| 2026-10-23 | $4,728,865.05 | $12,534.97 | $1.00 |
| 2026-10-24 | $4,737,491.60 | $11,110.36 | $1.00 |
| 2026-10-25 | $4,762,700.69 | $10,073.78 | $1.01 |
| 2026-10-26 | $4,720,899.29 | $3,288.82 | $1.00 |
| 2026-10-27 | $4,735,248.70 | $3,624.96 | $1.00 |
| 2026-10-28 | $4,723,027.03 | $1,445.76 | $1.00 |
| 2026-10-29 | $4,728,849.64 | $9,588.92 | $1.00 |
| 2026-10-30 | $4,747,222.95 | $38,614.21 | $1.01 |
| 2026-10-31 | $4,777,078.70 | $23,934.39 | $1.01 |
| 2026-11-01 | $4,705,524.52 | $312.47 | $1.00 |
| 2026-11-01 | $4,710,544.65 | $261.89 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
