Nectar NECT #1687
$0.936 1.1% (1d)
Market Overview
Nectar current market price is $0.936 with a 24 hour trading volume of $15,452. The total available supply of Nectar is 4,717.56K NECT. It has secured Rank 1687 in the cryptocurrency market with a marketcap of $4,415.69K. The NECT price is 0.06% up in the last one hour.
The high price of the Nectar is $1.00 and low price is $0.933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nectar Rank
1687
Nectar Price
$0.936
Market Cap
$4,415.69K 4.47%
Fully Diluted Valuation
$4,415.69K
Trading Volume(24h)
$15,452
Circulating Supply
4,717.56K NECT
Total Supply
4,717.56K NECT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.933
All-time High
$1.11 15.3%
18 Jan 2026
All-time Low
$0.924 1.27%
04 Nov 2025
Cryptocurrency Nectar Calculator
Want to convert more cryptocurrencies?
Nectar Price Chart
1h
0.06%
24h
1.1%
7d
6.36%
14d
2.4%
30d
5.93%
60d
6.03%
200d
5.98%
1y
6.42%
Nectar Historical Data
Historical data of Nectar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $4,706,991.86 | $623,375.14 | $1.00 |
| 2025-02-07 | $4,713,137.13 | $619,011.20 | $1.00 |
| 2025-02-08 | $4,681,626.64 | $77,486.40 | $0.99 |
| 2025-02-09 | $4,695,802.01 | $11,768.70 | $1.00 |
| 2025-02-10 | $4,736,295.92 | $34,173.69 | $1.00 |
| 2025-02-11 | $4,737,869.37 | $428.26 | $1.00 |
| 2025-02-12 | $4,698,506.08 | $20,566.69 | $1.00 |
| 2025-02-13 | $4,744,687.15 | $52,014.00 | $1.01 |
| 2025-02-14 | $4,754,762.33 | $51,569.86 | $1.01 |
| 2025-02-15 | $4,761,468.26 | $97,777.85 | $1.01 |
| 2025-02-16 | $4,742,672.94 | $14,013.21 | $1.01 |
| 2025-02-17 | $4,703,098.95 | $116,625.97 | $1.00 |
| 2025-02-18 | $4,712,430.38 | $12,872.13 | $1.00 |
| 2025-02-19 | $4,746,192.46 | $14,043.28 | $1.01 |
| 2025-02-20 | $4,712,472.48 | $11,673.30 | $1.00 |
| 2025-02-21 | $4,741,448.56 | $84,710.89 | $1.01 |
| 2025-02-22 | $4,719,489.54 | $163,251.31 | $1.00 |
| 2025-02-23 | $4,717,791.98 | $155,110.12 | $1.00 |
| 2025-02-24 | $4,724,107.46 | $103,434.33 | $1.00 |
| 2025-02-25 | $4,702,394.77 | $168,623.67 | $1.00 |
| 2025-02-26 | $4,729,376.86 | $187,351.19 | $1.00 |
| 2025-02-27 | $4,718,125.16 | $267,861.22 | $1.00 |
| 2025-02-28 | $4,714,089.24 | $71,174.98 | $1.00 |
| 2025-03-01 | $4,718,839.41 | $106,076.30 | $1.00 |
| 2025-03-02 | $4,732,672.71 | $153,046.17 | $1.00 |
| 2025-03-03 | $4,717,832.02 | $550,916.43 | $1.00 |
| 2025-03-04 | $4,706,515.72 | $337,883.00 | $1.00 |
| 2025-03-05 | $4,710,792.61 | $525,082.14 | $1.00 |
| 2025-03-06 | $4,710,763.96 | $185,180.52 | $1.00 |
| 2025-03-07 | $4,708,035.81 | $148,762.60 | $1.00 |
| 2025-03-08 | $4,717,363.82 | $100,364.42 | $1.00 |
| 2025-03-09 | $4,716,103.98 | $58,840.93 | $1.00 |
| 2025-03-10 | $4,719,612.12 | $54,500.17 | $1.00 |
| 2025-03-11 | $4,697,845.49 | $123,950.87 | $1.00 |
| 2025-03-12 | $4,721,182.51 | $101,559.92 | $1.00 |
| 2025-03-13 | $4,717,677.11 | $116,890.59 | $1.00 |
| 2025-03-14 | $4,717,601.04 | $86,892.58 | $1.00 |
| 2025-03-15 | $4,704,452.46 | $1,177,871.62 | $1.00 |
| 2025-03-16 | $4,715,849.46 | $139,361.42 | $1.00 |
| 2025-03-17 | $4,721,231.05 | $102,894.77 | $1.00 |
| 2025-03-18 | $4,717,714.89 | $610,591.10 | $1.00 |
| 2025-03-19 | $4,721,140.96 | $130,796.08 | $1.00 |
| 2025-03-20 | $4,722,973.52 | $131,974.82 | $1.00 |
| 2025-03-21 | $4,718,051.33 | $238,394.18 | $1.00 |
| 2025-03-22 | $4,716,425.62 | $507,324.78 | $1.00 |
| 2025-03-23 | $4,719,997.91 | $409,285.96 | $1.00 |
| 2025-03-24 | $4,718,450.95 | $279,130.25 | $1.00 |
| 2025-03-25 | $4,712,388.25 | $789,996.37 | $1.00 |
| 2025-03-26 | $4,718,168.37 | $1,703,469.21 | $1.00 |
| 2025-03-27 | $4,718,807.22 | $1,233,613.02 | $1.00 |
| 2025-03-28 | $4,714,903.80 | $1,329,886.85 | $1.00 |
| 2025-03-29 | $4,716,372.24 | $3,481,553.21 | $1.00 |
| 2025-03-30 | $4,718,497.81 | $962,167.93 | $1.00 |
| 2025-03-31 | $4,717,440.95 | $829,387.19 | $1.00 |
| 2025-04-01 | $4,715,735.10 | $1,217,331.93 | $1.00 |
| 2025-04-02 | $4,716,501.44 | $3,136,289.23 | $1.00 |
| 2025-04-03 | $4,716,432.57 | $2,648,828.03 | $1.00 |
| 2025-04-04 | $4,718,768.95 | $1,126,403.74 | $1.00 |
| 2025-04-05 | $4,713,980.00 | $1,840,520.38 | $1.00 |
| 2025-04-06 | $4,717,931.07 | $3,933,623.61 | $1.00 |
| 2025-04-07 | $4,717,663.31 | $3,504,288.22 | $1.00 |
| 2025-04-08 | $4,721,207.20 | $5,554,646.99 | $1.00 |
| 2025-04-09 | $4,720,175.18 | $2,845,738.58 | $1.00 |
| 2025-04-10 | $4,723,356.35 | $5,627,871.54 | $1.00 |
| 2025-04-11 | $4,720,123.60 | $3,338,292.56 | $1.00 |
| 2025-04-12 | $4,716,302.45 | $2,954,162.31 | $1.00 |
| 2025-04-13 | $4,724,261.75 | $2,248,556.82 | $1.00 |
| 2025-04-14 | $4,717,397.68 | $3,125,773.65 | $1.00 |
| 2025-04-15 | $4,715,493.77 | $1,982,834.05 | $1.00 |
| 2025-04-16 | $4,715,015.54 | $1,997,653.63 | $1.00 |
| 2025-04-17 | $4,716,045.79 | $2,194,840.59 | $1.00 |
| 2025-04-18 | $4,716,838.10 | $3,030,055.71 | $1.00 |
| 2025-04-19 | $4,719,681.27 | $1,288,690.37 | $1.00 |
| 2025-04-20 | $4,718,768.85 | $1,063,231.80 | $1.00 |
| 2025-04-21 | $4,716,698.84 | $937,592.86 | $1.00 |
| 2025-04-22 | $4,718,217.83 | $1,120,217.37 | $1.00 |
| 2025-04-23 | $4,717,869.95 | $597,150.79 | $1.00 |
| 2025-04-24 | $4,716,923.01 | $1,102,534.79 | $1.00 |
| 2025-04-25 | $4,716,979.13 | $1,306,861.35 | $1.00 |
| 2025-04-26 | $4,716,634.60 | $1,101,665.10 | $1.00 |
| 2025-04-27 | $4,715,584.31 | $1,493,021.47 | $1.00 |
| 2025-04-28 | $4,713,804.70 | $394,702.34 | $1.00 |
| 2025-04-29 | $4,712,772.17 | $353,783.15 | $1.00 |
| 2025-04-30 | $4,714,908.72 | $1,061,795.58 | $1.00 |
| 2025-05-01 | $4,712,984.40 | $428,125.58 | $1.00 |
| 2025-05-02 | $4,714,492.69 | $554,235.95 | $1.00 |
| 2025-05-03 | $4,713,745.17 | $328,234.22 | $1.00 |
| 2025-05-04 | $4,717,094.24 | $389,825.71 | $1.00 |
| 2025-05-05 | $4,714,852.54 | $622,256.61 | $1.00 |
| 2025-05-06 | $4,713,265.71 | $454,662.88 | $1.00 |
| 2025-05-07 | $4,714,292.99 | $2,348,769.52 | $1.00 |
| 2025-05-08 | $4,713,784.37 | $2,878,151.65 | $1.00 |
| 2025-05-09 | $4,709,598.74 | $1,796,216.81 | $1.00 |
| 2025-05-10 | $4,711,883.87 | $1,735,641.32 | $1.00 |
| 2025-05-11 | $4,707,352.34 | $936,342.91 | $1.00 |
| 2025-05-12 | $4,712,680.87 | $871,440.20 | $1.00 |
| 2025-05-13 | $4,710,243.71 | $672,856.86 | $1.00 |
| 2025-05-14 | $4,714,720.43 | $2,658,984.36 | $1.00 |
| 2025-05-15 | $4,703,568.65 | $989,424.50 | $1.00 |
| 2025-05-16 | $4,710,597.93 | $1,446,500.48 | $1.00 |
| 2025-05-17 | $4,704,737.40 | $646,686.02 | $1.00 |
| 2025-05-18 | $4,710,106.47 | $962,130.05 | $1.00 |
| 2025-05-19 | $4,709,773.89 | $465,288.01 | $1.00 |
| 2025-05-20 | $4,711,308.71 | $518,585.78 | $1.00 |
| 2025-05-21 | $4,709,967.92 | $578,585.47 | $1.00 |
| 2025-05-22 | $4,712,272.75 | $2,100,953.87 | $1.00 |
| 2025-05-23 | $4,713,182.00 | $1,057,319.45 | $1.00 |
| 2025-05-24 | $4,712,370.68 | $1,315,851.10 | $1.00 |
| 2025-05-25 | $4,706,715.58 | $401,725.69 | $1.00 |
| 2025-05-26 | $4,713,921.51 | $735,515.61 | $1.00 |
| 2025-05-27 | $4,712,684.72 | $199,815.23 | $1.00 |
| 2025-05-28 | $4,712,693.95 | $442,844.58 | $1.00 |
| 2025-05-29 | $4,712,742.79 | $2,256,756.11 | $1.00 |
| 2025-05-30 | $4,712,237.50 | $430,765.09 | $1.00 |
| 2025-05-31 | $4,705,195.34 | $545,278.31 | $1.00 |
| 2025-06-01 | $4,711,905.37 | $1,525,015.68 | $1.00 |
| 2025-06-02 | $4,711,203.76 | $525,282.02 | $1.00 |
| 2025-06-03 | $4,711,388.27 | $191,435.18 | $1.00 |
| 2025-06-04 | $4,711,020.58 | $537,981.38 | $1.00 |
| 2025-06-05 | $4,703,193.19 | $633,193.70 | $1.00 |
| 2025-06-06 | $4,714,381.07 | $2,973,740.85 | $1.00 |
| 2025-06-07 | $4,710,333.65 | $938,236.73 | $1.00 |
| 2025-06-08 | $4,713,451.70 | $424,857.19 | $1.00 |
| 2025-06-09 | $4,712,095.64 | $568,722.88 | $1.00 |
| 2025-06-10 | $4,717,347.42 | $361,905.79 | $1.00 |
| 2025-06-11 | $4,708,795.74 | $482,950.94 | $1.00 |
| 2025-06-12 | $4,709,915.38 | $691,557.55 | $1.00 |
| 2025-06-13 | $4,710,019.43 | $1,028,995.79 | $1.00 |
| 2025-06-14 | $4,711,944.48 | $601,233.81 | $1.00 |
| 2025-06-15 | $4,709,978.75 | $250,598.88 | $1.00 |
| 2025-06-16 | $4,707,736.38 | $320,643.04 | $1.00 |
| 2025-06-17 | $4,711,453.85 | $1,363,111.52 | $1.00 |
| 2025-06-18 | $4,713,755.48 | $320,021.68 | $1.00 |
| 2025-06-19 | $4,710,592.56 | $433,735.57 | $1.00 |
| 2025-06-20 | $4,715,536.18 | $307,539.14 | $1.00 |
| 2025-06-21 | $4,716,859.55 | $333,523.16 | $1.00 |
| 2025-06-22 | $4,712,425.33 | $695,785.40 | $1.00 |
| 2025-06-23 | $4,711,744.24 | $360,614.30 | $1.00 |
| 2025-06-24 | $4,717,804.77 | $281,540.90 | $1.00 |
| 2025-06-25 | $4,715,783.04 | $354,010.43 | $1.00 |
| 2025-06-26 | $4,711,393.31 | $445,963.99 | $1.00 |
| 2025-06-27 | $4,712,779.70 | $581,359.76 | $1.00 |
| 2025-06-28 | $4,712,028.74 | $289,715.84 | $1.00 |
| 2025-06-29 | $4,708,360.71 | $394,041.65 | $1.00 |
| 2025-06-30 | $4,713,669.88 | $502,985.28 | $1.00 |
| 2025-07-01 | $4,710,308.45 | $616,322.83 | $1.00 |
| 2025-07-02 | $4,710,229.51 | $168,208.84 | $1.00 |
| 2025-07-03 | $4,705,657.91 | $511,676.01 | $1.00 |
| 2025-07-04 | $4,710,404.77 | $234,753.30 | $1.00 |
| 2025-07-05 | $4,711,180.32 | $257,056.89 | $1.00 |
| 2025-07-06 | $4,710,001.35 | $194,151.83 | $1.00 |
| 2025-07-07 | $4,707,198.53 | $95,560.14 | $1.00 |
| 2025-07-08 | $4,713,804.78 | $593,218.60 | $1.00 |
| 2025-07-09 | $4,709,612.58 | $447,889.73 | $1.00 |
| 2025-07-10 | $4,709,031.71 | $284,721.01 | $1.00 |
| 2025-07-11 | $4,710,361.55 | $474,991.47 | $1.00 |
| 2025-07-12 | $4,709,562.61 | $468,971.73 | $1.00 |
| 2025-07-13 | $4,708,621.75 | $221,948.66 | $1.00 |
| 2025-07-14 | $4,704,247.66 | $137,056.61 | $1.00 |
| 2025-07-15 | $4,701,988.97 | $601,172.27 | $1.00 |
| 2025-07-16 | $4,705,608.23 | $348,949.13 | $1.00 |
| 2025-07-17 | $4,710,665.61 | $465,185.51 | $1.00 |
| 2025-07-18 | $4,709,775.82 | $588,355.36 | $1.00 |
| 2025-07-19 | $4,711,711.13 | $203,780.67 | $1.00 |
| 2025-07-20 | $4,714,459.09 | $118,558.21 | $1.00 |
| 2025-07-21 | $4,712,308.13 | $173,646.57 | $1.00 |
| 2025-07-22 | $4,707,763.22 | $431,610.13 | $1.00 |
| 2025-07-23 | $4,715,023.51 | $707,226.83 | $1.00 |
| 2025-07-24 | $4,702,114.41 | $229,617.34 | $1.00 |
| 2025-07-25 | $4,714,681.89 | $384,417.33 | $1.00 |
| 2025-07-26 | $4,708,084.65 | $212,816.83 | $1.00 |
| 2025-07-27 | $4,709,903.62 | $258,882.35 | $1.00 |
| 2025-07-28 | $4,697,856.82 | $111,155.14 | $1.00 |
| 2025-07-29 | $4,700,340.16 | $620,741.32 | $1.00 |
| 2025-07-30 | $4,711,449.74 | $278,147.47 | $1.00 |
| 2025-07-31 | $4,713,479.66 | $259,386.24 | $1.00 |
| 2025-08-01 | $4,703,997.54 | $376,638.49 | $1.00 |
| 2025-08-02 | $4,703,942.96 | $495,331.10 | $1.00 |
| 2025-08-03 | $4,711,827.14 | $296,168.20 | $1.00 |
| 2025-08-04 | $4,711,756.22 | $56,531.08 | $1.00 |
| 2025-08-05 | $4,703,980.94 | $1,288,354.78 | $1.00 |
| 2025-08-06 | $4,710,669.75 | $237,168.69 | $1.00 |
| 2025-08-07 | $4,713,662.73 | $226,485.06 | $1.00 |
| 2025-08-08 | $4,702,211.40 | $419,779.69 | $1.00 |
| 2025-08-09 | $4,706,948.26 | $151,941.72 | $1.00 |
| 2025-08-10 | $4,707,657.05 | $477,454.18 | $1.00 |
| 2025-08-11 | $4,714,210.90 | $127,913.58 | $1.00 |
| 2025-08-12 | $4,709,694.63 | $312,654.92 | $1.00 |
| 2025-08-13 | $4,701,456.56 | $164,070.25 | $1.00 |
| 2025-08-14 | $4,715,727.32 | $601,908.01 | $1.00 |
| 2025-08-15 | $4,714,185.33 | $459,737.02 | $1.00 |
| 2025-08-16 | $4,715,454.60 | $535,147.46 | $1.00 |
| 2025-08-17 | $4,709,846.04 | $301,068.85 | $1.00 |
| 2025-08-18 | $4,715,826.63 | $156,666.41 | $1.00 |
| 2025-08-19 | $4,714,001.80 | $152,108.35 | $1.00 |
| 2025-08-20 | $4,709,768.50 | $160,510.35 | $1.00 |
| 2025-08-21 | $4,712,567.24 | $270,466.98 | $1.00 |
| 2025-08-22 | $4,715,196.75 | $206,586.21 | $1.00 |
| 2025-08-23 | $4,701,864.94 | $379,931.33 | $1.00 |
| 2025-08-24 | $4,697,369.39 | $256,811.98 | $1.00 |
| 2025-08-25 | $4,663,108.39 | $1,091,173.84 | $0.99 |
| 2025-08-26 | $4,697,020.31 | $321,579.82 | $1.00 |
| 2025-08-27 | $4,712,418.92 | $398,938.38 | $1.00 |
| 2025-08-28 | $4,713,677.37 | $181,341.32 | $1.00 |
| 2025-08-29 | $4,715,540.11 | $304,948.45 | $1.00 |
| 2025-08-30 | $4,709,298.84 | $90,965.32 | $1.00 |
| 2025-08-31 | $4,716,257.19 | $76,065.59 | $1.00 |
| 2025-09-01 | $4,716,236.73 | $65,493.60 | $1.00 |
| 2025-09-02 | $4,713,416.28 | $111,600.57 | $1.00 |
| 2025-09-03 | $4,717,193.23 | $76,304.77 | $1.00 |
| 2025-09-04 | $4,714,115.14 | $162,408.51 | $1.00 |
| 2025-09-05 | $4,717,324.76 | $69,356.51 | $1.00 |
| 2025-09-06 | $4,714,553.74 | $168,675.43 | $1.00 |
| 2025-09-07 | $4,713,984.10 | $88,306.21 | $1.00 |
| 2025-09-08 | $4,712,253.51 | $61,869.49 | $1.00 |
| 2025-09-09 | $4,715,144.08 | $109,216.91 | $1.00 |
| 2025-09-10 | $4,715,635.37 | $112,972.64 | $1.00 |
| 2025-09-11 | $4,711,396.44 | $140,146.17 | $1.00 |
| 2025-09-12 | $4,711,618.05 | $314,662.68 | $1.00 |
| 2025-09-13 | $4,711,587.05 | $147,529.09 | $1.00 |
| 2025-09-14 | $4,707,964.43 | $153,695.10 | $1.00 |
| 2025-09-15 | $4,706,324.70 | $67,235.81 | $1.00 |
| 2025-09-16 | $4,698,778.55 | $102,872.11 | $1.00 |
| 2025-09-17 | $4,702,065.16 | $261,544.85 | $1.00 |
| 2025-09-18 | $4,707,088.59 | $122,103.50 | $1.00 |
| 2025-09-19 | $4,710,056.00 | $127,388.33 | $1.00 |
| 2025-09-20 | $4,706,126.17 | $117,867.07 | $1.00 |
| 2025-09-21 | $4,707,816.79 | $129,945.94 | $1.00 |
| 2025-09-21 | $4,711,853.76 | $155,626.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
