NEAR Intents Bridged XRP XRP N/A
$1.38 5.56% (1d)
Market Overview
NEAR Intents Bridged XRP current market price is $1.38 with a 24 hour trading volume of $1,267.13K. The total available supply of NEAR Intents Bridged XRP is 0 XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRP price is 0.01% down in the last one hour.
The high price of the NEAR Intents Bridged XRP is $1.38 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged XRP Rank
(Not Available)
NEAR Intents Bridged XRP Price
$1.38
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,267.13K
Circulating Supply
0 XRP
Total Supply
0 XRP
Max Supply
(Not Available)
High(24h)
$1.38
Low(24h)
$1.30
All-time High
$2.57 46.24%
10 Nov 2025
All-time Low
$1.13 22.41%
06 Feb 2026
Cryptocurrency NEAR Intents Bridged XRP Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged XRP Price Chart
1h
0.01%
24h
5.56%
7d
3.2%
14d
2.29%
30d
2.01%
60d
2.11%
200d
0%
1y
0%
NEAR Intents Bridged XRP Historical Data
Historical data of NEAR Intents Bridged XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $3,176,594.27 | $2.21 |
| 2025-11-05 | $0.00 | $3,176,594.27 | $2.21 |
| 2025-11-06 | $0.00 | $4,124,878.54 | $2.35 |
| 2025-11-07 | $0.00 | $4,969,888.86 | $2.21 |
| 2025-11-08 | $0.00 | $3,031,294.52 | $2.32 |
| 2025-11-09 | $0.00 | $4,516,461.30 | $2.28 |
| 2025-11-10 | $0.00 | $1,209,049.14 | $2.35 |
| 2025-11-11 | $0.00 | $3,851,688.47 | $2.53 |
| 2025-11-12 | $0.00 | $2,959,813.43 | $2.39 |
| 2025-11-13 | $0.00 | $2,979,988.45 | $2.38 |
| 2025-11-14 | $0.00 | $5,090,597.53 | $2.34 |
| 2025-11-15 | $0.00 | $3,203,775.25 | $2.26 |
| 2025-11-16 | $0.00 | $3,040,225.78 | $2.24 |
| 2025-11-17 | $0.00 | $3,677,287.16 | $2.21 |
| 2025-11-18 | $0.00 | $2,927,941.76 | $2.17 |
| 2025-11-19 | $0.00 | $1,366,513.73 | $2.21 |
| 2025-11-20 | $0.00 | $2,890,485.35 | $2.11 |
| 2025-11-21 | $0.00 | $2,641,636.25 | $2.01 |
| 2025-11-22 | $0.00 | $3,243,140.98 | $1.95 |
| 2025-11-23 | $0.00 | $2,364,499.64 | $1.95 |
| 2025-11-24 | $0.00 | $2,539,643.83 | $2.05 |
| 2025-11-25 | $0.00 | $2,123,258.88 | $2.22 |
| 2025-11-26 | $0.00 | $1,641,510.72 | $2.20 |
| 2025-11-27 | $0.00 | $1,979,412.77 | $2.22 |
| 2025-11-28 | $0.00 | $2,203,633.91 | $2.20 |
| 2025-11-29 | $0.00 | $2,473,406.05 | $2.17 |
| 2025-11-30 | $0.00 | $1,948,181.40 | $2.20 |
| 2025-12-01 | $0.00 | $1,087,688.05 | $2.18 |
| 2025-12-02 | $0.00 | $4,814,691.50 | $2.03 |
| 2025-12-03 | $0.00 | $4,482,936.93 | $2.17 |
| 2025-12-04 | $0.00 | $2,463,270.47 | $2.20 |
| 2025-12-05 | $0.00 | $2,093,510.08 | $2.10 |
| 2025-12-06 | $0.00 | $2,612,108.63 | $2.04 |
| 2025-12-07 | $0.00 | $1,155,525.90 | $2.03 |
| 2025-12-08 | $0.00 | $2,053,609.62 | $2.03 |
| 2025-12-09 | $0.00 | $1,517,017.13 | $2.07 |
| 2025-12-10 | $0.00 | $1,190,009.87 | $2.11 |
| 2025-12-11 | $0.00 | $2,127,596.65 | $2.05 |
| 2025-12-12 | $0.00 | $2,577,181.73 | $2.04 |
| 2025-12-13 | $0.00 | $2,084,742.50 | $2.01 |
| 2025-12-14 | $0.00 | $1,437,225.52 | $2.02 |
| 2025-12-15 | $0.00 | $2,452,236.98 | $1.99 |
| 2025-12-16 | $0.00 | $3,197,364.95 | $1.89 |
| 2025-12-17 | $0.00 | $4,600,038.69 | $1.93 |
| 2025-12-18 | $0.00 | $2,268,347.48 | $1.86 |
| 2025-12-19 | $0.00 | $978,961.88 | $1.81 |
| 2025-12-20 | $0.00 | $1,267,022.69 | $1.90 |
| 2025-12-21 | $0.00 | $994,267.25 | $1.93 |
| 2025-12-22 | $0.00 | $1,224,151.60 | $1.92 |
| 2025-12-23 | $0.00 | $2,555,357.62 | $1.90 |
| 2025-12-24 | $0.00 | $1,763,278.85 | $1.88 |
| 2025-12-25 | $0.00 | $2,577,890.66 | $1.86 |
| 2025-12-26 | $0.00 | $509,138.31 | $1.84 |
| 2025-12-27 | $0.00 | $1,745,520.67 | $1.84 |
| 2025-12-28 | $0.00 | $963,287.47 | $1.87 |
| 2025-12-29 | $0.00 | $573,951.51 | $1.86 |
| 2025-12-30 | $0.00 | $1,276,492.12 | $1.85 |
| 2025-12-31 | $0.00 | $1,527,957.52 | $1.87 |
| 2026-01-01 | $0.00 | $1,755,583.50 | $1.84 |
| 2026-01-02 | $0.00 | $701,802.66 | $1.88 |
| 2026-01-03 | $0.00 | $1,725,022.93 | $2.01 |
| 2026-01-04 | $0.00 | $1,134,325.18 | $2.02 |
| 2026-01-05 | $0.00 | $1,795,882.55 | $2.08 |
| 2026-01-06 | $0.00 | $4,566,386.95 | $2.36 |
| 2026-01-07 | $0.00 | $3,693,097.30 | $2.31 |
| 2026-01-08 | $0.00 | $2,912,838.46 | $2.16 |
| 2026-01-09 | $0.00 | $1,351,734.76 | $2.13 |
| 2026-01-10 | $0.00 | $1,763,723.22 | $2.09 |
| 2026-01-11 | $0.00 | $756,906.27 | $2.09 |
| 2026-01-12 | $0.00 | $1,893,940.51 | $2.07 |
| 2026-01-13 | $0.00 | $2,890,044.20 | $2.05 |
| 2026-01-14 | $0.00 | $1,174,178.68 | $2.13 |
| 2026-01-15 | $0.00 | $1,508,062.36 | $2.14 |
| 2026-01-16 | $0.00 | $506,500.34 | $2.07 |
| 2026-01-17 | $0.00 | $1,243,972.60 | $2.07 |
| 2026-01-18 | $0.00 | $1,202,233.71 | $2.07 |
| 2026-01-19 | $0.00 | $1,278,819.04 | $1.99 |
| 2026-01-20 | $0.00 | $2,615,951.37 | $1.99 |
| 2026-01-21 | $0.00 | $1,518,848.11 | $1.92 |
| 2026-01-22 | $0.00 | $2,616,167.01 | $1.95 |
| 2026-01-23 | $0.00 | $1,226,217.71 | $1.93 |
| 2026-01-24 | $0.00 | $1,857,896.62 | $1.93 |
| 2026-01-25 | $0.00 | $1,309,478.76 | $1.91 |
| 2026-01-26 | $0.00 | $2,781,426.58 | $1.83 |
| 2026-01-27 | $0.00 | $1,937,538.54 | $1.91 |
| 2026-01-28 | $0.00 | $639,052.45 | $1.92 |
| 2026-01-29 | $0.00 | $803,951.17 | $1.90 |
| 2026-01-30 | $0.00 | $1,105,238.98 | $1.81 |
| 2026-01-31 | $0.00 | $2,030,665.83 | $1.73 |
| 2026-02-01 | $0.00 | $3,322,734.35 | $1.64 |
| 2026-02-02 | $0.00 | $1,306,382.79 | $1.60 |
| 2026-02-03 | $0.00 | $1,658,235.53 | $1.62 |
| 2026-02-04 | $0.00 | $1,445,150.25 | $1.59 |
| 2026-02-05 | $0.00 | $1,044,313.03 | $1.52 |
| 2026-02-06 | $0.00 | $9,215,278.13 | $1.23 |
| 2026-02-07 | $0.00 | $3,651,668.67 | $1.49 |
| 2026-02-08 | $0.00 | $1,613,948.37 | $1.43 |
| 2026-02-09 | $0.00 | $600,766.07 | $1.43 |
| 2026-02-10 | $0.00 | $771,902.09 | $1.45 |
| 2026-02-11 | $0.00 | $501,464.70 | $1.41 |
| 2026-02-12 | $0.00 | $919,557.20 | $1.37 |
| 2026-02-13 | $0.00 | $857,147.11 | $1.38 |
| 2026-02-14 | $0.00 | $777,671.25 | $1.41 |
| 2026-02-15 | $0.00 | $26,617.31 | $1.41 |
| 2026-02-16 | $0.00 | $42.11 | $1.41 |
| 2026-02-21 | $0.00 | $940,268.07 | $1.43 |
| 2026-02-22 | $0.00 | $940,268.07 | $1.43 |
| 2026-02-23 | $0.00 | $578,189.01 | $1.39 |
| 2026-02-24 | $0.00 | $1,551,925.49 | $1.35 |
| 2026-02-25 | $0.00 | $1,396,682.55 | $1.35 |
| 2026-02-26 | $0.00 | $1,959,468.00 | $1.42 |
| 2026-02-27 | $0.00 | $2,638,714.50 | $1.40 |
| 2026-02-28 | $0.00 | $1,649,245.85 | $1.35 |
| 2026-03-01 | $0.00 | $1,743,287.16 | $1.33 |
| 2026-03-02 | $0.00 | $1,603,127.73 | $1.35 |
| 2026-03-03 | $0.00 | $1,630,135.42 | $1.39 |
| 2026-03-04 | $0.00 | $857,552.75 | $1.36 |
| 2026-03-05 | $0.00 | $6,399,540.70 | $1.43 |
| 2026-03-06 | $0.00 | $1,405,625.72 | $1.40 |
| 2026-03-07 | $0.00 | $1,744,966.75 | $1.36 |
| 2026-03-08 | $0.00 | $481,088.95 | $1.36 |
| 2026-03-09 | $0.00 | $775,838.38 | $1.33 |
| 2026-03-10 | $0.00 | $1,000,158.69 | $1.36 |
| 2026-03-11 | $0.00 | $1,519,167.97 | $1.39 |
| 2026-03-12 | $0.00 | $1,675,871.52 | $1.39 |
| 2026-03-13 | $0.00 | $1,117,967.06 | $1.38 |
| 2026-03-14 | $0.00 | $1,236,433.73 | $1.40 |
| 2026-03-15 | $0.00 | $832,606.46 | $1.41 |
| 2026-03-16 | $0.00 | $896,668.74 | $1.44 |
| 2026-03-17 | $0.00 | $2,579,235.58 | $1.54 |
| 2026-03-18 | $0.00 | $1,069,250.32 | $1.51 |
| 2026-03-19 | $0.00 | $1,017,583.87 | $1.46 |
| 2026-03-20 | $0.00 | $965,819.50 | $1.45 |
| 2026-03-21 | $0.00 | $575,865.84 | $1.44 |
| 2026-03-22 | $0.00 | $362,908.60 | $1.43 |
| 2026-03-23 | $0.00 | $1,303,272.96 | $1.39 |
| 2026-03-24 | $0.00 | $1,692,308.48 | $1.43 |
| 2026-03-25 | $0.00 | $855,656.48 | $1.41 |
| 2026-03-26 | $0.00 | $1,076,755.95 | $1.41 |
| 2026-03-27 | $0.00 | $833,776.38 | $1.36 |
| 2026-03-28 | $0.00 | $1,566,617.16 | $1.33 |
| 2026-03-29 | $0.00 | $606,741.16 | $1.34 |
| 2026-03-30 | $0.00 | $778,449.79 | $1.32 |
| 2026-03-31 | $0.00 | $634,119.72 | $1.35 |
| 2026-04-01 | $0.00 | $868,151.10 | $1.33 |
| 2026-04-02 | $0.00 | $927,517.63 | $1.35 |
| 2026-04-03 | $0.00 | $1,560,446.31 | $1.32 |
| 2026-04-03 | $0.00 | $902,259.43 | $1.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
