NEAR Intents Bridged USDT USDT N/A
$1.00 0.11% (1d)
Market Overview
NEAR Intents Bridged USDT current market price is $1.00 with a 24 hour trading volume of $29.55M. The total available supply of NEAR Intents Bridged USDT is 2,618.52K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,621.04K. The USDT price is 0.19% up in the last one hour.
The high price of the NEAR Intents Bridged USDT is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDT Rank
(Not Available)
NEAR Intents Bridged USDT Price
$1.00
Market Cap
$2,621.04K 0.08%
Fully Diluted Valuation
$2,621.04K
Trading Volume(24h)
$29.55M
Circulating Supply
2,618.52K USDT
Total Supply
2,618.52K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.09 8.38%
14 Feb 2026
All-time Low
$0.968 3.32%
24 Dec 2025
Cryptocurrency NEAR Intents Bridged USDT Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDT Price Chart
1h
0.19%
24h
0.11%
7d
0.25%
14d
0.13%
30d
0.21%
60d
0.08%
200d
0%
1y
0%
NEAR Intents Bridged USDT Historical Data
Historical data of NEAR Intents Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $1,444,958.96 | $76,150,658.86 | $1.00 |
| 2025-11-05 | $1,444,958.96 | $76,150,658.86 | $1.00 |
| 2025-11-06 | $1,449,540.48 | $44,213,436.27 | $1.00 |
| 2025-11-07 | $1,446,515.82 | $79,384,541.98 | $1.00 |
| 2025-11-08 | $1,449,413.16 | $109,161,495.89 | $1.00 |
| 2025-11-09 | $1,447,680.76 | $58,196,648.74 | $0.99 |
| 2025-11-10 | $1,451,981.63 | $36,616,633.22 | $1.00 |
| 2025-11-11 | $1,449,277.23 | $43,996,324.57 | $1.00 |
| 2025-11-12 | $1,448,683.25 | $41,668,703.96 | $1.00 |
| 2025-11-13 | $1,447,967.49 | $74,650,638.41 | $1.00 |
| 2025-11-14 | $1,449,142.36 | $60,649,929.66 | $1.00 |
| 2025-11-15 | $1,448,075.34 | $76,979,247.44 | $1.00 |
| 2025-11-16 | $1,448,022.68 | $61,424,510.47 | $1.00 |
| 2025-11-17 | $1,442,960.25 | $68,819,942.96 | $1.00 |
| 2025-11-18 | $1,446,826.72 | $58,140,594.86 | $1.00 |
| 2025-11-19 | $1,447,207.95 | $51,801,441.51 | $1.00 |
| 2025-11-20 | $1,441,254.01 | $32,590,158.90 | $1.00 |
| 2025-11-21 | $1,447,140.87 | $40,472,780.07 | $1.00 |
| 2025-11-22 | $1,446,529.43 | $55,790,335.85 | $1.00 |
| 2025-11-23 | $1,448,692.19 | $26,530,402.20 | $1.00 |
| 2025-11-24 | $1,451,427.69 | $29,734,699.33 | $1.00 |
| 2025-11-25 | $1,443,414.43 | $17,711,331.82 | $1.00 |
| 2025-11-26 | $1,446,109.63 | $24,052,757.48 | $1.00 |
| 2025-11-27 | $1,444,050.97 | $34,855,106.98 | $1.00 |
| 2025-11-28 | $1,450,019.97 | $32,417,253.59 | $1.00 |
| 2025-11-29 | $1,450,649.27 | $36,452,908.89 | $1.00 |
| 2025-11-30 | $1,448,363.89 | $17,051,948.53 | $1.00 |
| 2025-12-01 | $1,449,168.78 | $19,450,808.16 | $1.00 |
| 2025-12-02 | $1,446,910.31 | $53,087,198.80 | $1.00 |
| 2025-12-03 | $1,452,310.60 | $41,922,154.94 | $1.00 |
| 2025-12-04 | $1,448,236.62 | $33,384,862.26 | $1.00 |
| 2025-12-05 | $1,447,698.84 | $18,198,791.52 | $1.00 |
| 2025-12-06 | $1,443,031.77 | $28,684,079.96 | $1.00 |
| 2025-12-07 | $1,449,091.05 | $14,948,884.85 | $1.00 |
| 2025-12-08 | $1,451,932.45 | $14,218,168.49 | $1.01 |
| 2025-12-09 | $1,450,014.73 | $16,056,076.30 | $1.00 |
| 2025-12-10 | $1,448,958.37 | $30,237,182.17 | $1.00 |
| 2025-12-11 | $1,450,004.21 | $18,937,779.81 | $1.00 |
| 2025-12-12 | $1,449,422.38 | $22,763,828.30 | $1.00 |
| 2025-12-13 | $1,448,511.19 | $18,680,817.34 | $1.00 |
| 2025-12-14 | $1,450,818.95 | $18,414,050.25 | $1.00 |
| 2025-12-15 | $1,448,076.64 | $20,776,476.72 | $1.00 |
| 2025-12-16 | $1,442,558.66 | $26,090,826.31 | $1.00 |
| 2025-12-17 | $1,445,941.87 | $22,648,615.48 | $1.00 |
| 2025-12-18 | $1,449,192.75 | $26,002,550.11 | $1.00 |
| 2025-12-19 | $1,446,109.99 | $24,403,568.98 | $1.00 |
| 2025-12-20 | $1,443,479.55 | $30,729,852.85 | $1.00 |
| 2025-12-21 | $1,447,876.59 | $20,738,080.52 | $1.00 |
| 2025-12-22 | $1,447,269.67 | $10,338,076.43 | $1.00 |
| 2025-12-23 | $1,446,403.88 | $19,399,357.41 | $1.00 |
| 2025-12-24 | $1,447,238.32 | $15,304,630.41 | $1.00 |
| 2025-12-25 | $1,448,049.35 | $24,476,090.03 | $1.00 |
| 2025-12-26 | $1,449,999.77 | $16,667,042.70 | $1.00 |
| 2025-12-27 | $1,446,806.56 | $12,974,599.39 | $1.00 |
| 2025-12-28 | $1,448,880.84 | $16,274,010.40 | $1.00 |
| 2025-12-29 | $1,445,666.36 | $12,715,119.80 | $1.00 |
| 2025-12-30 | $1,445,007.37 | $21,701,352.21 | $1.00 |
| 2025-12-31 | $1,444,423.46 | $19,466,760.33 | $1.00 |
| 2026-01-01 | $1,448,032.37 | $15,596,249.10 | $1.00 |
| 2026-01-02 | $1,446,216.06 | $10,406,632.64 | $1.00 |
| 2026-01-03 | $1,430,531.88 | $20,954,216.09 | $1.00 |
| 2026-01-04 | $1,443,808.32 | $17,592,262.66 | $1.00 |
| 2026-01-05 | $1,442,743.06 | $17,027,255.88 | $1.00 |
| 2026-01-06 | $1,448,612.63 | $23,154,479.45 | $1.00 |
| 2026-01-07 | $1,447,573.48 | $27,684,753.84 | $1.00 |
| 2026-01-08 | $1,445,020.43 | $38,990,720.47 | $1.00 |
| 2026-01-09 | $1,447,443.35 | $38,607,919.72 | $1.00 |
| 2026-01-10 | $1,446,100.65 | $29,077,648.20 | $1.00 |
| 2026-01-11 | $1,446,446.11 | $17,839,547.05 | $1.00 |
| 2026-01-12 | $1,450,001.05 | $13,807,757.56 | $1.00 |
| 2026-01-13 | $1,451,535.99 | $28,641,150.26 | $1.00 |
| 2026-01-14 | $1,450,092.62 | $43,059,463.08 | $1.00 |
| 2026-01-15 | $1,449,465.23 | $48,696,338.22 | $1.00 |
| 2026-01-16 | $1,447,978.80 | $33,290,214.28 | $1.00 |
| 2026-01-17 | $1,447,523.92 | $39,620,726.16 | $1.00 |
| 2026-01-18 | $1,446,093.83 | $15,909,101.84 | $1.00 |
| 2026-01-19 | $1,451,194.00 | $13,977,934.66 | $1.00 |
| 2026-01-20 | $1,445,296.73 | $44,442,483.63 | $1.00 |
| 2026-01-21 | $1,447,924.34 | $48,325,439.95 | $1.00 |
| 2026-01-22 | $1,445,059.33 | $44,125,983.32 | $1.00 |
| 2026-01-23 | $1,446,794.59 | $40,271,489.72 | $1.00 |
| 2026-01-24 | $1,446,955.76 | $28,303,118.75 | $1.00 |
| 2026-01-25 | $1,446,002.72 | $11,760,040.03 | $1.00 |
| 2026-01-26 | $1,446,382.03 | $27,725,173.28 | $1.00 |
| 2026-01-27 | $1,447,414.68 | $39,455,162.02 | $1.00 |
| 2026-01-28 | $1,448,246.82 | $33,601,469.01 | $1.00 |
| 2026-01-29 | $1,446,613.69 | $30,605,781.14 | $1.00 |
| 2026-01-30 | $1,448,631.24 | $28,669,074.94 | $1.00 |
| 2026-01-31 | $1,445,872.95 | $29,151,680.85 | $1.00 |
| 2026-02-01 | $1,443,560.73 | $34,740,637.40 | $1.00 |
| 2026-02-02 | $1,444,626.29 | $24,343,691.86 | $1.00 |
| 2026-02-03 | $1,447,389.82 | $40,537,672.03 | $1.00 |
| 2026-02-04 | $1,446,065.87 | $30,011,893.49 | $1.00 |
| 2026-02-05 | $1,448,593.50 | $45,610,057.12 | $1.00 |
| 2026-02-06 | $1,443,971.56 | $61,772,922.83 | $1.00 |
| 2026-02-07 | $1,449,613.60 | $51,353,257.30 | $1.00 |
| 2026-02-08 | $1,449,323.97 | $24,049,396.10 | $1.00 |
| 2026-02-09 | $1,446,567.73 | $18,950,072.18 | $1.00 |
| 2026-02-10 | $1,450,106.72 | $28,150,411.13 | $1.00 |
| 2026-02-11 | $1,447,964.78 | $21,918,193.46 | $1.00 |
| 2026-02-12 | $1,446,967.29 | $31,957,086.19 | $1.00 |
| 2026-02-13 | $1,448,204.84 | $26,671,686.71 | $1.00 |
| 2026-02-14 | $1,478,956.64 | $18,194,407.43 | $1.02 |
| 2026-02-15 | $1,447,035.76 | $784,081.79 | $1.00 |
| 2026-02-16 | $1,447,035.76 | $2,645.48 | $1.00 |
| 2026-02-21 | $1,440,815.16 | $10,755,774.24 | $1.00 |
| 2026-02-22 | $1,439,857.95 | $10,737,122.91 | $1.00 |
| 2026-02-23 | $1,448,654.23 | $9,068,646.92 | $1.00 |
| 2026-02-24 | $1,450,436.63 | $21,854,251.16 | $1.00 |
| 2026-02-25 | $1,448,296.95 | $21,462,549.46 | $1.00 |
| 2026-02-26 | $1,442,919.96 | $28,444,846.09 | $1.00 |
| 2026-02-27 | $1,447,767.77 | $27,172,528.46 | $1.00 |
| 2026-02-28 | $1,448,010.12 | $18,699,995.53 | $1.00 |
| 2026-03-01 | $1,448,507.76 | $17,557,719.35 | $1.00 |
| 2026-03-02 | $1,448,180.86 | $13,008,491.07 | $1.00 |
| 2026-03-03 | $1,448,690.56 | $21,044,267.25 | $1.00 |
| 2026-03-04 | $1,447,269.94 | $20,634,366.08 | $1.00 |
| 2026-03-05 | $1,449,006.41 | $30,654,250.74 | $1.00 |
| 2026-03-06 | $1,449,278.64 | $19,491,842.22 | $1.00 |
| 2026-03-07 | $1,448,143.95 | $17,193,535.79 | $1.00 |
| 2026-03-08 | $1,448,683.31 | $11,463,166.83 | $1.00 |
| 2026-03-09 | $1,446,486.99 | $7,942,016.31 | $1.00 |
| 2026-03-10 | $1,450,412.49 | $17,432,474.77 | $1.00 |
| 2026-03-11 | $2,619,595.20 | $16,486,250.35 | $1.00 |
| 2026-03-12 | $2,625,036.48 | $12,831,918.16 | $1.00 |
| 2026-03-13 | $2,618,969.16 | $10,829,197.06 | $1.00 |
| 2026-03-14 | $2,620,676.41 | $21,838,653.11 | $1.00 |
| 2026-03-15 | $2,629,398.05 | $10,150,641.94 | $1.00 |
| 2026-03-16 | $2,607,863.57 | $12,376,152.31 | $0.99 |
| 2026-03-17 | $2,617,154.27 | $37,715,821.99 | $1.00 |
| 2026-03-18 | $2,621,251.49 | $12,841,715.73 | $1.00 |
| 2026-03-19 | $2,620,408.30 | $18,565,488.39 | $1.00 |
| 2026-03-19 | $2,609,434.07 | $19,770,846.83 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
