NEAR Intents Bridged USDC USDC N/A
$0.998 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEAR Intents Bridged USDC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NEAR Intents Bridged USDC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NEAR Intents Bridged USDC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92825253 - US$1.01808342Current reference: US$0.99812100Re-entry trigger: US$1.01009845
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEAR Intents Bridged USDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEAR Intents Bridged USDC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87719864Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NEAR Intents Bridged USDC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87719864. NEAR Intents Bridged USDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEAR Intents Bridged USDC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NEAR Intents Bridged USDC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEAR Intents Bridged USDC.
No upcoming market event is currently scheduled for NEAR Intents Bridged USDC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NEAR Intents Bridged USDC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NEAR Intents Bridged USDC position, log trades, and review recent activity from one place.
Log in or create an account to track your NEAR Intents Bridged USDC position.
Market Overview
NEAR Intents Bridged USDC current market price is $0.998 with a 24 hour trading volume of $15.46M. The total available supply of NEAR Intents Bridged USDC is 7,964.92K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,923.72K. The USDC price is 0.02% up in the last one hour.
The high price of the NEAR Intents Bridged USDC is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDC Rank
(Not Available)
NEAR Intents Bridged USDC Price
$0.998
Market Cap
$7,923.72K 0.5%
Fully Diluted Valuation
$7,923.72K
Trading Volume(24h)
$15.46M
Circulating Supply
7,964.92K USDC
Total Supply
7,964.92K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.10 10.1%
14 Feb 2026
All-time Low
$0.950 4.5%
27 Nov 2025
Cryptocurrency NEAR Intents Bridged USDC Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDC Price Chart
1h
0.02%
24h
0.15%
7d
0.31%
14d
0.25%
30d
0.06%
60d
0.17%
200d
0.19%
1y
0%
NEAR Intents Bridged USDC Historical Data
Historical data of NEAR Intents Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $4,219,109.66 | $32,006,772.92 | $1.00 |
| 2025-11-05 | $4,219,109.66 | $32,006,772.92 | $1.00 |
| 2025-11-06 | $4,192,614.00 | $20,127,578.42 | $1.00 |
| 2025-11-07 | $4,200,642.32 | $31,210,511.06 | $1.00 |
| 2025-11-08 | $4,200,886.75 | $44,121,380.36 | $1.00 |
| 2025-11-09 | $4,194,385.20 | $23,067,176.60 | $1.00 |
| 2025-11-10 | $4,206,741.05 | $12,307,771.18 | $1.00 |
| 2025-11-11 | $4,200,771.06 | $15,215,913.42 | $0.99 |
| 2025-11-12 | $4,185,164.56 | $19,259,541.18 | $1.00 |
| 2025-11-13 | $4,208,797.18 | $22,740,399.98 | $1.00 |
| 2025-11-14 | $4,197,301.20 | $26,688,081.14 | $1.00 |
| 2025-11-15 | $4,203,962.82 | $38,101,459.72 | $1.00 |
| 2025-11-16 | $4,201,599.86 | $22,513,814.44 | $1.00 |
| 2025-11-17 | $4,180,865.37 | $31,236,867.01 | $1.00 |
| 2025-11-18 | $4,201,299.39 | $26,802,059.68 | $1.00 |
| 2025-11-19 | $4,200,202.67 | $29,270,302.65 | $1.00 |
| 2025-11-20 | $4,199,367.66 | $12,235,135.77 | $1.00 |
| 2025-11-21 | $4,193,398.81 | $17,431,176.19 | $1.00 |
| 2025-11-22 | $4,199,694.73 | $29,384,729.99 | $1.00 |
| 2025-11-23 | $4,200,174.08 | $15,930,196.07 | $1.00 |
| 2025-11-24 | $4,199,131.95 | $10,744,300.44 | $1.00 |
| 2025-11-25 | $4,192,173.13 | $12,529,839.66 | $1.00 |
| 2025-11-26 | $4,197,828.06 | $9,285,397.86 | $1.00 |
| 2025-11-27 | $4,199,751.12 | $13,947,607.91 | $1.00 |
| 2025-11-28 | $4,200,170.17 | $13,122,440.81 | $1.00 |
| 2025-11-29 | $4,202,193.68 | $16,539,204.55 | $1.00 |
| 2025-11-30 | $4,199,795.33 | $6,664,730.15 | $1.00 |
| 2025-12-01 | $4,202,011.13 | $12,606,234.81 | $1.00 |
| 2025-12-02 | $4,191,153.29 | $26,869,302.27 | $1.00 |
| 2025-12-03 | $4,182,589.39 | $23,242,070.00 | $1.00 |
| 2025-12-04 | $4,198,533.42 | $17,774,981.88 | $1.00 |
| 2025-12-05 | $4,203,273.46 | $9,234,245.94 | $1.00 |
| 2025-12-06 | $4,209,577.57 | $13,707,831.81 | $1.00 |
| 2025-12-07 | $4,200,156.97 | $11,771,567.87 | $1.00 |
| 2025-12-08 | $4,206,959.12 | $7,483,537.45 | $0.99 |
| 2025-12-09 | $4,199,530.40 | $10,941,870.32 | $1.00 |
| 2025-12-10 | $4,199,057.05 | $15,922,109.83 | $1.00 |
| 2025-12-11 | $4,198,900.52 | $10,120,953.50 | $1.00 |
| 2025-12-12 | $4,200,098.91 | $15,362,588.38 | $1.00 |
| 2025-12-13 | $4,202,098.09 | $10,723,018.83 | $1.00 |
| 2025-12-14 | $4,194,338.55 | $12,764,040.16 | $1.00 |
| 2025-12-15 | $4,202,066.09 | $12,290,334.47 | $1.00 |
| 2025-12-16 | $4,197,880.17 | $18,433,270.96 | $1.00 |
| 2025-12-17 | $4,187,022.35 | $11,561,866.39 | $1.00 |
| 2025-12-18 | $4,197,862.54 | $11,542,305.45 | $1.00 |
| 2025-12-19 | $4,197,098.36 | $9,052,964.41 | $1.00 |
| 2025-12-20 | $4,199,005.38 | $12,492,313.32 | $1.00 |
| 2025-12-21 | $4,199,081.39 | $7,231,983.26 | $1.00 |
| 2025-12-22 | $4,199,495.71 | $5,928,917.01 | $1.00 |
| 2025-12-23 | $4,199,782.70 | $10,542,354.20 | $1.00 |
| 2025-12-24 | $4,199,554.45 | $7,305,140.76 | $1.00 |
| 2025-12-25 | $4,198,494.16 | $10,050,019.26 | $1.00 |
| 2025-12-26 | $4,198,055.89 | $8,515,693.78 | $1.00 |
| 2025-12-27 | $4,203,609.39 | $5,904,997.52 | $1.00 |
| 2025-12-28 | $4,204,099.71 | $7,553,502.23 | $1.00 |
| 2025-12-29 | $4,209,903.40 | $6,059,640.49 | $1.00 |
| 2025-12-30 | $4,201,996.12 | $11,407,248.64 | $1.00 |
| 2025-12-31 | $4,198,720.95 | $10,007,769.06 | $1.00 |
| 2026-01-01 | $4,200,890.82 | $6,883,435.56 | $1.00 |
| 2026-01-02 | $4,208,863.17 | $6,392,652.51 | $1.00 |
| 2026-01-03 | $4,203,458.93 | $12,300,980.61 | $1.00 |
| 2026-01-04 | $4,193,850.63 | $8,202,389.04 | $1.00 |
| 2026-01-05 | $4,197,765.96 | $9,787,977.24 | $1.00 |
| 2026-01-06 | $4,198,683.45 | $15,591,963.38 | $1.00 |
| 2026-01-07 | $4,195,120.30 | $18,189,554.05 | $1.00 |
| 2026-01-08 | $4,200,771.71 | $15,528,460.34 | $1.00 |
| 2026-01-09 | $4,204,402.73 | $14,784,458.29 | $1.00 |
| 2026-01-10 | $4,198,747.63 | $15,598,553.67 | $1.00 |
| 2026-01-11 | $4,215,026.48 | $11,816,973.05 | $1.00 |
| 2026-01-12 | $4,201,504.77 | $4,872,205.09 | $1.00 |
| 2026-01-13 | $4,205,357.29 | $13,071,664.13 | $1.00 |
| 2026-01-14 | $4,200,454.15 | $23,690,367.87 | $1.00 |
| 2026-01-15 | $4,204,464.85 | $24,002,549.04 | $1.00 |
| 2026-01-16 | $4,194,299.60 | $16,735,691.94 | $1.00 |
| 2026-01-17 | $4,201,475.89 | $15,153,804.94 | $1.00 |
| 2026-01-18 | $4,199,233.02 | $4,712,523.48 | $1.00 |
| 2026-01-19 | $4,194,441.63 | $6,874,774.35 | $1.00 |
| 2026-01-20 | $4,207,817.92 | $20,930,251.00 | $1.00 |
| 2026-01-21 | $4,201,888.40 | $20,182,012.44 | $1.00 |
| 2026-01-22 | $4,198,428.31 | $26,383,230.37 | $1.00 |
| 2026-01-23 | $4,173,248.31 | $18,779,483.88 | $1.00 |
| 2026-01-24 | $4,201,026.01 | $10,376,014.72 | $1.00 |
| 2026-01-25 | $4,200,354.59 | $5,637,954.80 | $1.00 |
| 2026-01-26 | $4,195,863.48 | $14,294,914.33 | $1.00 |
| 2026-01-27 | $4,207,119.49 | $22,466,258.50 | $1.00 |
| 2026-01-28 | $4,201,201.13 | $15,717,747.09 | $1.00 |
| 2026-01-29 | $4,198,672.15 | $15,027,739.42 | $1.00 |
| 2026-01-30 | $4,203,892.79 | $15,151,184.55 | $1.00 |
| 2026-01-31 | $4,199,636.77 | $14,744,231.84 | $1.00 |
| 2026-02-01 | $4,198,839.15 | $18,026,722.48 | $1.00 |
| 2026-02-02 | $4,208,464.20 | $10,491,497.74 | $1.00 |
| 2026-02-03 | $4,197,666.31 | $25,985,175.58 | $1.00 |
| 2026-02-04 | $4,199,973.42 | $18,035,158.47 | $1.00 |
| 2026-02-05 | $4,201,866.89 | $22,841,975.92 | $1.00 |
| 2026-02-06 | $4,211,552.14 | $33,143,985.87 | $1.00 |
| 2026-02-07 | $4,213,874.73 | $25,418,225.56 | $1.00 |
| 2026-02-08 | $4,209,706.39 | $15,259,323.32 | $1.00 |
| 2026-02-09 | $4,201,130.03 | $9,422,874.24 | $1.00 |
| 2026-02-10 | $4,204,342.94 | $13,873,514.26 | $1.00 |
| 2026-02-11 | $4,201,526.28 | $12,999,425.39 | $1.00 |
| 2026-02-12 | $4,199,640.75 | $13,838,578.05 | $1.00 |
| 2026-02-13 | $4,202,847.25 | $13,712,718.75 | $1.00 |
| 2026-02-14 | $4,189,934.67 | $7,889,670.27 | $1.00 |
| 2026-02-15 | $4,641,363.35 | $34,776.92 | $1.10 |
| 2026-02-16 | $4,197,226.66 | $2,738.39 | $1.00 |
| 2026-02-21 | $4,191,433.59 | $5,199,103.74 | $1.00 |
| 2026-02-22 | $4,191,433.59 | $5,199,103.74 | $1.00 |
| 2026-02-23 | $4,204,158.66 | $5,274,477.59 | $1.00 |
| 2026-02-24 | $4,201,938.09 | $13,442,162.54 | $1.00 |
| 2026-02-25 | $4,194,838.32 | $15,846,850.60 | $1.00 |
| 2026-02-26 | $4,226,037.93 | $12,776,253.92 | $1.01 |
| 2026-02-27 | $4,201,667.87 | $12,464,181.38 | $1.00 |
| 2026-02-28 | $4,201,638.60 | $10,202,942.73 | $1.00 |
| 2026-03-01 | $4,198,028.45 | $12,708,090.40 | $1.00 |
| 2026-03-02 | $4,192,266.93 | $9,727,655.13 | $1.00 |
| 2026-03-03 | $4,211,077.48 | $12,934,204.31 | $1.00 |
| 2026-03-04 | $4,202,949.46 | $11,099,725.05 | $1.00 |
| 2026-03-05 | $4,201,378.82 | $16,461,483.89 | $1.00 |
| 2026-03-06 | $4,200,803.35 | $14,318,733.89 | $1.00 |
| 2026-03-07 | $4,200,302.18 | $9,389,027.72 | $1.00 |
| 2026-03-08 | $4,201,128.25 | $6,005,910.39 | $1.00 |
| 2026-03-09 | $4,178,790.51 | $7,104,397.09 | $1.00 |
| 2026-03-10 | $4,214,521.54 | $13,280,126.23 | $1.00 |
| 2026-03-11 | $7,970,906.63 | $10,759,988.92 | $1.00 |
| 2026-03-12 | $7,975,291.21 | $11,843,464.09 | $1.00 |
| 2026-03-13 | $7,967,747.77 | $8,527,012.25 | $1.00 |
| 2026-03-14 | $7,980,261.36 | $15,707,436.90 | $1.00 |
| 2026-03-15 | $7,975,696.52 | $6,122,843.44 | $1.00 |
| 2026-03-16 | $7,972,110.72 | $9,415,543.34 | $1.00 |
| 2026-03-17 | $7,957,815.34 | $24,604,984.20 | $1.00 |
| 2026-03-18 | $7,972,983.66 | $12,068,229.93 | $1.00 |
| 2026-03-19 | $7,965,516.02 | $19,339,640.69 | $1.00 |
| 2026-03-19 | $7,937,405.03 | $14,254,531.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
