NEAR Intents Bridged ETH ETH N/A
$2,035.12 4.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEAR Intents Bridged ETH.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for NEAR Intents Bridged ETH. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NEAR Intents Bridged ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1892.66160000 - US$2075.82240000Current reference: US$2035.12000000Re-entry trigger: US$2059.54144000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEAR Intents Bridged ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEAR Intents Bridged ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1788.56521200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NEAR Intents Bridged ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1788.56521200. NEAR Intents Bridged ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEAR Intents Bridged ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NEAR Intents Bridged ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEAR Intents Bridged ETH.
No upcoming market event is currently scheduled for NEAR Intents Bridged ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NEAR Intents Bridged ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NEAR Intents Bridged ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your NEAR Intents Bridged ETH position.
Market Overview
NEAR Intents Bridged ETH current market price is $2,035.12 with a 24 hour trading volume of $7,393.56K. The total available supply of NEAR Intents Bridged ETH is 1,066 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,166.36K. The ETH price is 0.31% up in the last one hour.
The high price of the NEAR Intents Bridged ETH is $2,131.19 and low price is $2,018.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged ETH Rank
(Not Available)
NEAR Intents Bridged ETH Price
$2,035.12
Market Cap
$2,166.36K 4.45%
Fully Diluted Valuation
$2,166.36K
Trading Volume(24h)
$7,393.56K
Circulating Supply
1,066 ETH
Total Supply
1,066 ETH
Max Supply
(Not Available)
High(24h)
$2,131.19
Low(24h)
$2,018.63
All-time High
$3,702.42 45.18%
11 Nov 2025
All-time Low
$1,747.48 16.14%
06 Feb 2026
Cryptocurrency NEAR Intents Bridged ETH Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged ETH Price Chart
1h
0.31%
24h
4.39%
7d
6.42%
14d
12.06%
30d
12.51%
60d
5.97%
200d
0%
1y
0%
NEAR Intents Bridged ETH Historical Data
Historical data of NEAR Intents Bridged ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $0.00 | $15,001,736.23 | $3,422.36 |
| 2025-11-06 | $0.00 | $13,219,596.43 | $3,425.65 |
| 2025-11-07 | $2,439,252.57 | $13,391,403.31 | $3,301.76 |
| 2025-11-08 | $2,538,752.47 | $18,167,704.01 | $3,422.31 |
| 2025-11-09 | $2,516,175.10 | $9,131,989.21 | $3,404.37 |
| 2025-11-10 | $2,646,271.16 | $8,503,794.10 | $3,580.88 |
| 2025-11-11 | $2,639,744.79 | $10,531,423.68 | $3,572.05 |
| 2025-11-12 | $2,527,498.92 | $8,276,722.92 | $3,420.16 |
| 2025-11-13 | $2,518,369.54 | $12,719,240.47 | $3,408.86 |
| 2025-11-14 | $2,405,774.32 | $10,695,558.80 | $3,255.45 |
| 2025-11-15 | $2,309,872.76 | $16,344,410.72 | $3,122.11 |
| 2025-11-16 | $2,343,432.75 | $6,123,254.55 | $3,169.61 |
| 2025-11-17 | $2,289,314.54 | $11,733,040.99 | $3,059.61 |
| 2025-11-18 | $2,230,117.49 | $10,371,588.62 | $3,018.08 |
| 2025-11-19 | $2,301,497.91 | $11,278,674.80 | $3,114.34 |
| 2025-11-20 | $2,217,629.02 | $8,709,531.23 | $3,010.28 |
| 2025-11-21 | $2,100,694.03 | $17,438,838.86 | $2,837.15 |
| 2025-11-22 | $2,042,964.61 | $9,203,043.56 | $2,765.41 |
| 2025-11-23 | $2,072,944.66 | $3,708,848.77 | $2,765.92 |
| 2025-11-24 | $2,066,951.20 | $6,423,994.39 | $2,796.96 |
| 2025-11-25 | $2,184,330.53 | $6,380,493.59 | $2,950.97 |
| 2025-11-26 | $2,193,704.08 | $6,453,058.81 | $2,973.28 |
| 2025-11-27 | $2,236,002.01 | $7,393,795.84 | $3,025.71 |
| 2025-11-28 | $2,229,840.03 | $10,684,010.34 | $3,014.75 |
| 2025-11-29 | $3,237,441.64 | $9,198,275.47 | $3,038.24 |
| 2025-11-30 | $3,186,554.01 | $4,050,686.13 | $2,990.76 |
| 2025-12-01 | $3,203,805.55 | $6,312,354.64 | $3,005.32 |
| 2025-12-02 | $2,985,007.66 | $10,461,810.68 | $2,800.37 |
| 2025-12-03 | $3,197,576.42 | $5,183,145.03 | $2,999.14 |
| 2025-12-04 | $3,399,219.26 | $9,028,249.24 | $3,190.28 |
| 2025-12-05 | $3,340,444.72 | $6,172,756.26 | $3,132.26 |
| 2025-12-06 | $3,219,904.87 | $8,362,591.30 | $3,024.57 |
| 2025-12-07 | $3,241,536.47 | $3,601,353.61 | $3,039.35 |
| 2025-12-08 | $3,249,795.36 | $3,148,520.29 | $3,046.41 |
| 2025-12-09 | $3,330,913.76 | $4,824,760.49 | $3,130.74 |
| 2025-12-10 | $3,545,450.73 | $15,843,010.39 | $3,328.94 |
| 2025-12-11 | $3,545,975.73 | $13,342,732.37 | $3,326.74 |
| 2025-12-12 | $3,454,324.54 | $7,784,879.48 | $3,240.28 |
| 2025-12-13 | $3,292,540.71 | $8,515,098.17 | $3,089.09 |
| 2025-12-14 | $3,319,434.22 | $4,638,486.96 | $3,114.34 |
| 2025-12-15 | $3,254,880.84 | $4,509,689.28 | $3,061.67 |
| 2025-12-16 | $3,156,892.87 | $10,067,751.70 | $2,961.84 |
| 2025-12-17 | $3,147,180.97 | $5,402,201.03 | $2,957.35 |
| 2025-12-18 | $3,008,848.16 | $11,792,056.29 | $2,832.68 |
| 2025-12-19 | $3,010,088.62 | $8,899,840.26 | $2,819.18 |
| 2025-12-20 | $3,181,094.90 | $18,825,400.58 | $2,979.73 |
| 2025-12-21 | $3,170,061.69 | $7,308,603.92 | $2,973.93 |
| 2025-12-22 | $3,189,624.46 | $3,639,852.43 | $2,992.63 |
| 2025-12-23 | $3,202,348.14 | $4,314,363.88 | $3,002.87 |
| 2025-12-24 | $3,166,792.03 | $4,199,484.82 | $2,960.91 |
| 2025-12-25 | $3,140,411.82 | $5,091,911.39 | $2,947.37 |
| 2025-12-26 | $3,101,704.83 | $5,634,683.43 | $2,923.97 |
| 2025-12-27 | $3,115,531.62 | $4,702,124.69 | $2,924.00 |
| 2025-12-28 | $3,143,500.94 | $3,361,929.19 | $2,947.40 |
| 2025-12-29 | $3,140,850.85 | $4,740,594.22 | $2,945.10 |
| 2025-12-30 | $3,122,249.86 | $5,141,001.69 | $2,931.61 |
| 2025-12-31 | $3,156,122.76 | $6,516,818.22 | $2,965.26 |
| 2026-01-01 | $3,170,522.77 | $6,426,958.08 | $2,974.22 |
| 2026-01-02 | $3,187,470.72 | $2,429,183.42 | $2,990.12 |
| 2026-01-03 | $3,332,838.77 | $9,216,638.32 | $3,126.49 |
| 2026-01-04 | $3,330,321.07 | $5,978,536.21 | $3,123.91 |
| 2026-01-05 | $3,344,560.57 | $5,264,874.61 | $3,135.24 |
| 2026-01-06 | $3,414,651.56 | $6,151,672.79 | $3,229.73 |
| 2026-01-07 | $3,463,769.65 | $9,643,780.22 | $3,289.90 |
| 2026-01-08 | $3,377,174.61 | $17,440,730.19 | $3,159.51 |
| 2026-01-09 | $3,309,363.66 | $11,349,692.53 | $3,107.94 |
| 2026-01-10 | $3,282,160.63 | $14,325,530.15 | $3,079.45 |
| 2026-01-11 | $3,284,660.12 | $6,536,983.90 | $3,081.75 |
| 2026-01-12 | $3,320,709.08 | $4,025,317.35 | $3,116.42 |
| 2026-01-13 | $3,314,824.21 | $8,517,920.60 | $3,109.57 |
| 2026-01-14 | $3,557,387.05 | $8,221,353.75 | $3,323.46 |
| 2026-01-15 | $3,582,610.61 | $10,487,412.93 | $3,357.55 |
| 2026-01-16 | $3,519,328.66 | $13,982,733.93 | $3,306.69 |
| 2026-01-17 | $3,510,754.71 | $11,506,290.44 | $3,293.36 |
| 2026-01-18 | $3,520,949.68 | $10,664,369.01 | $3,304.41 |
| 2026-01-19 | $3,509,364.34 | $6,710,068.83 | $3,287.26 |
| 2026-01-20 | $3,409,753.59 | $14,612,691.51 | $3,198.64 |
| 2026-01-21 | $3,137,301.64 | $17,696,425.44 | $2,944.30 |
| 2026-01-22 | $3,166,879.15 | $9,088,672.78 | $2,970.81 |
| 2026-01-23 | $3,141,692.88 | $15,654,795.57 | $2,950.08 |
| 2026-01-24 | $3,143,124.68 | $11,411,063.48 | $2,951.21 |
| 2026-01-25 | $3,143,389.65 | $6,253,322.36 | $2,949.09 |
| 2026-01-26 | $2,982,747.35 | $8,864,135.83 | $2,798.36 |
| 2026-01-27 | $3,129,923.76 | $15,906,667.20 | $2,934.61 |
| 2026-01-28 | $3,221,322.37 | $8,423,023.15 | $3,022.84 |
| 2026-01-29 | $3,205,006.36 | $15,000,738.37 | $3,007.56 |
| 2026-01-30 | $3,001,213.21 | $13,372,315.14 | $2,821.73 |
| 2026-01-31 | $2,880,028.65 | $7,787,144.95 | $2,699.82 |
| 2026-02-01 | $2,593,268.73 | $13,615,402.67 | $2,444.17 |
| 2026-02-02 | $2,437,927.35 | $9,030,975.66 | $2,286.99 |
| 2026-02-03 | $2,498,490.14 | $13,422,155.99 | $2,344.62 |
| 2026-02-04 | $2,373,362.46 | $11,923,071.91 | $2,223.80 |
| 2026-02-05 | $2,299,300.60 | $16,744,923.16 | $2,152.39 |
| 2026-02-06 | $1,963,468.69 | $15,514,900.50 | $1,841.20 |
| 2026-02-07 | $2,202,547.59 | $13,450,136.21 | $2,064.02 |
| 2026-02-08 | $2,235,778.96 | $14,411,720.43 | $2,097.45 |
| 2026-02-09 | $2,231,489.87 | $5,166,718.11 | $2,096.36 |
| 2026-02-10 | $2,249,452.01 | $5,316,858.78 | $2,105.19 |
| 2026-02-11 | $2,156,702.54 | $5,072,992.98 | $2,023.17 |
| 2026-02-12 | $2,072,192.23 | $13,003,068.20 | $1,958.47 |
| 2026-02-13 | $2,071,893.83 | $7,425,406.10 | $1,943.38 |
| 2026-02-14 | $2,194,096.96 | $9,385,631.19 | $2,113.91 |
| 2026-02-15 | $2,180,065.68 | $1,344.04 | $2,045.09 |
| 2026-02-16 | $2,182,687.33 | $752.65 | $2,047.55 |
| 2026-02-21 | $2,103,411.54 | $3,381,862.42 | $1,970.48 |
| 2026-02-22 | $2,099,888.00 | $2,145,062.41 | $1,973.94 |
| 2026-02-23 | $2,078,770.16 | $3,991,502.00 | $1,953.88 |
| 2026-02-24 | $1,979,019.74 | $8,038,297.04 | $1,853.41 |
| 2026-02-25 | $1,977,034.42 | $6,162,671.27 | $1,855.36 |
| 2026-02-26 | $2,198,295.33 | $12,076,057.35 | $2,053.67 |
| 2026-02-27 | $2,159,174.05 | $11,021,242.69 | $2,025.81 |
| 2026-02-28 | $2,059,142.75 | $9,341,327.86 | $1,930.02 |
| 2026-03-01 | $2,092,633.41 | $6,514,959.02 | $1,963.07 |
| 2026-03-02 | $2,059,982.04 | $7,414,606.67 | $1,932.44 |
| 2026-03-03 | $2,172,871.21 | $7,638,540.67 | $2,038.86 |
| 2026-03-04 | $2,120,090.40 | $4,634,571.42 | $1,986.22 |
| 2026-03-05 | $2,269,724.04 | $12,083,895.90 | $2,126.91 |
| 2026-03-06 | $2,219,099.99 | $3,974,285.34 | $2,076.65 |
| 2026-03-07 | $2,113,876.04 | $8,207,606.90 | $1,981.74 |
| 2026-03-08 | $2,098,826.72 | $4,192,766.91 | $1,967.71 |
| 2026-03-09 | $2,059,875.74 | $3,972,757.69 | $1,932.68 |
| 2026-03-10 | $2,144,356.73 | $7,137,368.53 | $2,020.24 |
| 2026-03-11 | $2,167,443.34 | $2,889,800.14 | $2,033.25 |
| 2026-03-12 | $2,196,355.41 | $5,484,153.91 | $2,060.76 |
| 2026-03-13 | $2,216,749.70 | $4,605,415.41 | $2,075.71 |
| 2026-03-14 | $2,230,975.77 | $4,964,510.47 | $2,092.85 |
| 2026-03-15 | $2,225,852.78 | $4,355,734.18 | $2,083.69 |
| 2026-03-16 | $2,317,112.25 | $2,911,690.93 | $2,171.22 |
| 2026-03-17 | $2,506,307.88 | $22,510,149.68 | $2,351.13 |
| 2026-03-18 | $2,479,043.60 | $2,317,610.41 | $2,324.66 |
| 2026-03-19 | $2,347,211.36 | $8,134,105.58 | $2,202.94 |
| 2026-03-20 | $2,270,705.34 | $8,182,011.90 | $2,130.19 |
| 2026-03-21 | $2,267,823.88 | $8,725,856.88 | $2,128.63 |
| 2026-03-22 | $2,288,206.09 | $7,965,988.04 | $2,146.37 |
| 2026-03-23 | $2,180,404.75 | $11,039,159.52 | $2,043.83 |
| 2026-03-24 | $2,290,687.30 | $9,536,101.17 | $2,147.96 |
| 2026-03-25 | $2,295,833.89 | $9,096,834.45 | $2,153.69 |
| 2026-03-26 | $2,307,959.33 | $8,846,967.50 | $2,167.15 |
| 2026-03-27 | $2,199,260.89 | $6,964,931.87 | $2,063.10 |
| 2026-03-28 | $2,120,331.04 | $8,072,686.53 | $1,990.67 |
| 2026-03-29 | $2,148,559.93 | $4,178,951.80 | $1,997.45 |
| 2026-03-30 | $2,107,049.27 | $5,398,568.79 | $1,983.96 |
| 2026-03-31 | $2,164,957.96 | $9,535,087.76 | $2,030.92 |
| 2026-03-31 | $2,207,080.90 | $9,087,944.70 | $2,062.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
