NEAR Intents Bridged ETH ETH N/A
$2,249.10 7.8% (1d)
Market Overview
NEAR Intents Bridged ETH current market price is $2,249.10 with a 24 hour trading volume of $9.73M. The total available supply of NEAR Intents Bridged ETH is 1,066 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,398.36K. The ETH price is 0.03% down in the last one hour.
The high price of the NEAR Intents Bridged ETH is $2,262.13 and low price is $2,070.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged ETH Rank
(Not Available)
NEAR Intents Bridged ETH Price
$2,249.10
Market Cap
$2,398.36K 7.73%
Fully Diluted Valuation
$2,398.36K
Trading Volume(24h)
$9.73M
Circulating Supply
1,066 ETH
Total Supply
1,066 ETH
Max Supply
(Not Available)
High(24h)
$2,262.13
Low(24h)
$2,070.70
All-time High
$3,702.42 39.31%
11 Nov 2025
All-time Low
$1,747.48 28.58%
06 Feb 2026
Cryptocurrency NEAR Intents Bridged ETH Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged ETH Price Chart
1h
0.03%
24h
7.8%
7d
5.77%
14d
2.9%
30d
12.43%
60d
11.62%
200d
0%
1y
0%
NEAR Intents Bridged ETH Historical Data
Historical data of NEAR Intents Bridged ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $0.00 | $15,001,736.23 | $3,422.36 |
| 2025-11-06 | $0.00 | $13,219,596.43 | $3,425.65 |
| 2025-11-07 | $2,439,252.57 | $13,391,403.31 | $3,301.76 |
| 2025-11-08 | $2,538,752.47 | $18,167,704.01 | $3,422.31 |
| 2025-11-09 | $2,516,175.10 | $9,131,989.21 | $3,404.37 |
| 2025-11-10 | $2,646,271.16 | $8,503,794.10 | $3,580.88 |
| 2025-11-11 | $2,639,744.79 | $10,531,423.68 | $3,572.05 |
| 2025-11-12 | $2,527,498.92 | $8,276,722.92 | $3,420.16 |
| 2025-11-13 | $2,518,369.54 | $12,719,240.47 | $3,408.86 |
| 2025-11-14 | $2,405,774.32 | $10,695,558.80 | $3,255.45 |
| 2025-11-15 | $2,309,872.76 | $16,344,410.72 | $3,122.11 |
| 2025-11-16 | $2,343,432.75 | $6,123,254.55 | $3,169.61 |
| 2025-11-17 | $2,289,314.54 | $11,733,040.99 | $3,059.61 |
| 2025-11-18 | $2,230,117.49 | $10,371,588.62 | $3,018.08 |
| 2025-11-19 | $2,301,497.91 | $11,278,674.80 | $3,114.34 |
| 2025-11-20 | $2,217,629.02 | $8,709,531.23 | $3,010.28 |
| 2025-11-21 | $2,100,694.03 | $17,438,838.86 | $2,837.15 |
| 2025-11-22 | $2,042,964.61 | $9,203,043.56 | $2,765.41 |
| 2025-11-23 | $2,072,944.66 | $3,708,848.77 | $2,765.92 |
| 2025-11-24 | $2,066,951.20 | $6,423,994.39 | $2,796.96 |
| 2025-11-25 | $2,184,330.53 | $6,380,493.59 | $2,950.97 |
| 2025-11-26 | $2,193,704.08 | $6,453,058.81 | $2,973.28 |
| 2025-11-27 | $2,236,002.01 | $7,393,795.84 | $3,025.71 |
| 2025-11-28 | $2,229,840.03 | $10,684,010.34 | $3,014.75 |
| 2025-11-29 | $3,237,441.64 | $9,198,275.47 | $3,038.24 |
| 2025-11-30 | $3,186,554.01 | $4,050,686.13 | $2,990.76 |
| 2025-12-01 | $3,203,805.55 | $6,312,354.64 | $3,005.32 |
| 2025-12-02 | $2,985,007.66 | $10,461,810.68 | $2,800.37 |
| 2025-12-03 | $3,197,576.42 | $5,183,145.03 | $2,999.14 |
| 2025-12-04 | $3,399,219.26 | $9,028,249.24 | $3,190.28 |
| 2025-12-05 | $3,340,444.72 | $6,172,756.26 | $3,132.26 |
| 2025-12-06 | $3,219,904.87 | $8,362,591.30 | $3,024.57 |
| 2025-12-07 | $3,241,536.47 | $3,601,353.61 | $3,039.35 |
| 2025-12-08 | $3,249,795.36 | $3,148,520.29 | $3,046.41 |
| 2025-12-09 | $3,330,913.76 | $4,824,760.49 | $3,130.74 |
| 2025-12-10 | $3,545,450.73 | $15,843,010.39 | $3,328.94 |
| 2025-12-11 | $3,545,975.73 | $13,342,732.37 | $3,326.74 |
| 2025-12-12 | $3,454,324.54 | $7,784,879.48 | $3,240.28 |
| 2025-12-13 | $3,292,540.71 | $8,515,098.17 | $3,089.09 |
| 2025-12-14 | $3,319,434.22 | $4,638,486.96 | $3,114.34 |
| 2025-12-15 | $3,254,880.84 | $4,509,689.28 | $3,061.67 |
| 2025-12-16 | $3,156,892.87 | $10,067,751.70 | $2,961.84 |
| 2025-12-17 | $3,147,180.97 | $5,402,201.03 | $2,957.35 |
| 2025-12-18 | $3,008,848.16 | $11,792,056.29 | $2,832.68 |
| 2025-12-19 | $3,010,088.62 | $8,899,840.26 | $2,819.18 |
| 2025-12-20 | $3,181,094.90 | $18,825,400.58 | $2,979.73 |
| 2025-12-21 | $3,170,061.69 | $7,308,603.92 | $2,973.93 |
| 2025-12-22 | $3,189,624.46 | $3,639,852.43 | $2,992.63 |
| 2025-12-23 | $3,202,348.14 | $4,314,363.88 | $3,002.87 |
| 2025-12-24 | $3,166,792.03 | $4,199,484.82 | $2,960.91 |
| 2025-12-25 | $3,140,411.82 | $5,091,911.39 | $2,947.37 |
| 2025-12-26 | $3,101,704.83 | $5,634,683.43 | $2,923.97 |
| 2025-12-27 | $3,115,531.62 | $4,702,124.69 | $2,924.00 |
| 2025-12-28 | $3,143,500.94 | $3,361,929.19 | $2,947.40 |
| 2025-12-29 | $3,140,850.85 | $4,740,594.22 | $2,945.10 |
| 2025-12-30 | $3,122,249.86 | $5,141,001.69 | $2,931.61 |
| 2025-12-31 | $3,156,122.76 | $6,516,818.22 | $2,965.26 |
| 2026-01-01 | $3,170,522.77 | $6,426,958.08 | $2,974.22 |
| 2026-01-02 | $3,187,470.72 | $2,429,183.42 | $2,990.12 |
| 2026-01-03 | $3,332,838.77 | $9,216,638.32 | $3,126.49 |
| 2026-01-04 | $3,330,321.07 | $5,978,536.21 | $3,123.91 |
| 2026-01-05 | $3,344,560.57 | $5,264,874.61 | $3,135.24 |
| 2026-01-06 | $3,414,651.56 | $6,151,672.79 | $3,229.73 |
| 2026-01-07 | $3,463,769.65 | $9,643,780.22 | $3,289.90 |
| 2026-01-08 | $3,377,174.61 | $17,440,730.19 | $3,159.51 |
| 2026-01-09 | $3,309,363.66 | $11,349,692.53 | $3,107.94 |
| 2026-01-10 | $3,282,160.63 | $14,325,530.15 | $3,079.45 |
| 2026-01-11 | $3,284,660.12 | $6,536,983.90 | $3,081.75 |
| 2026-01-12 | $3,320,709.08 | $4,025,317.35 | $3,116.42 |
| 2026-01-13 | $3,314,824.21 | $8,517,920.60 | $3,109.57 |
| 2026-01-14 | $3,557,387.05 | $8,221,353.75 | $3,323.46 |
| 2026-01-15 | $3,582,610.61 | $10,487,412.93 | $3,357.55 |
| 2026-01-16 | $3,519,328.66 | $13,982,733.93 | $3,306.69 |
| 2026-01-17 | $3,510,754.71 | $11,506,290.44 | $3,293.36 |
| 2026-01-18 | $3,520,949.68 | $10,664,369.01 | $3,304.41 |
| 2026-01-19 | $3,509,364.34 | $6,710,068.83 | $3,287.26 |
| 2026-01-20 | $3,409,753.59 | $14,612,691.51 | $3,198.64 |
| 2026-01-21 | $3,137,301.64 | $17,696,425.44 | $2,944.30 |
| 2026-01-22 | $3,166,879.15 | $9,088,672.78 | $2,970.81 |
| 2026-01-23 | $3,141,692.88 | $15,654,795.57 | $2,950.08 |
| 2026-01-24 | $3,143,124.68 | $11,411,063.48 | $2,951.21 |
| 2026-01-25 | $3,143,389.65 | $6,253,322.36 | $2,949.09 |
| 2026-01-26 | $2,982,747.35 | $8,864,135.83 | $2,798.36 |
| 2026-01-27 | $3,129,923.76 | $15,906,667.20 | $2,934.61 |
| 2026-01-28 | $3,221,322.37 | $8,423,023.15 | $3,022.84 |
| 2026-01-29 | $3,205,006.36 | $15,000,738.37 | $3,007.56 |
| 2026-01-30 | $3,001,213.21 | $13,372,315.14 | $2,821.73 |
| 2026-01-31 | $2,880,028.65 | $7,787,144.95 | $2,699.82 |
| 2026-02-01 | $2,593,268.73 | $13,615,402.67 | $2,444.17 |
| 2026-02-02 | $2,437,927.35 | $9,030,975.66 | $2,286.99 |
| 2026-02-03 | $2,498,490.14 | $13,422,155.99 | $2,344.62 |
| 2026-02-04 | $2,373,362.46 | $11,923,071.91 | $2,223.80 |
| 2026-02-05 | $2,299,300.60 | $16,744,923.16 | $2,152.39 |
| 2026-02-06 | $1,963,468.69 | $15,514,900.50 | $1,841.20 |
| 2026-02-07 | $2,202,547.59 | $13,450,136.21 | $2,064.02 |
| 2026-02-08 | $2,235,778.96 | $14,411,720.43 | $2,097.45 |
| 2026-02-09 | $2,231,489.87 | $5,166,718.11 | $2,096.36 |
| 2026-02-10 | $2,249,452.01 | $5,316,858.78 | $2,105.19 |
| 2026-02-11 | $2,156,702.54 | $5,072,992.98 | $2,023.17 |
| 2026-02-12 | $2,072,192.23 | $13,003,068.20 | $1,958.47 |
| 2026-02-13 | $2,071,893.83 | $7,425,406.10 | $1,943.38 |
| 2026-02-14 | $2,194,096.96 | $9,385,631.19 | $2,113.91 |
| 2026-02-15 | $2,180,065.68 | $1,344.04 | $2,045.09 |
| 2026-02-16 | $2,182,687.33 | $752.65 | $2,047.55 |
| 2026-02-21 | $2,103,411.54 | $3,381,862.42 | $1,970.48 |
| 2026-02-22 | $2,099,888.00 | $2,145,062.41 | $1,973.94 |
| 2026-02-23 | $2,078,770.16 | $3,991,502.00 | $1,953.88 |
| 2026-02-24 | $1,979,019.74 | $8,038,297.04 | $1,853.41 |
| 2026-02-25 | $1,977,034.42 | $6,162,671.27 | $1,855.36 |
| 2026-02-26 | $2,198,295.33 | $12,076,057.35 | $2,053.67 |
| 2026-02-27 | $2,159,174.05 | $11,021,242.69 | $2,025.81 |
| 2026-02-28 | $2,059,142.75 | $9,341,327.86 | $1,930.02 |
| 2026-03-01 | $2,092,633.41 | $6,514,959.02 | $1,963.07 |
| 2026-03-02 | $2,059,982.04 | $7,414,606.67 | $1,932.44 |
| 2026-03-03 | $2,172,871.21 | $7,638,540.67 | $2,038.86 |
| 2026-03-04 | $2,120,090.40 | $4,634,571.42 | $1,986.22 |
| 2026-03-05 | $2,269,724.04 | $12,083,895.90 | $2,126.91 |
| 2026-03-06 | $2,219,099.99 | $3,974,285.34 | $2,076.65 |
| 2026-03-07 | $2,113,876.04 | $8,207,606.90 | $1,981.74 |
| 2026-03-08 | $2,098,826.72 | $4,192,766.91 | $1,967.71 |
| 2026-03-09 | $2,059,875.74 | $3,972,757.69 | $1,932.68 |
| 2026-03-10 | $2,144,356.73 | $7,137,368.53 | $2,020.24 |
| 2026-03-11 | $2,167,443.34 | $2,889,800.14 | $2,033.25 |
| 2026-03-12 | $2,196,355.41 | $5,484,153.91 | $2,060.76 |
| 2026-03-13 | $2,216,749.70 | $4,605,415.41 | $2,075.71 |
| 2026-03-14 | $2,230,975.77 | $4,964,510.47 | $2,092.85 |
| 2026-03-15 | $2,225,852.78 | $4,355,734.18 | $2,083.69 |
| 2026-03-16 | $2,317,112.25 | $2,911,690.93 | $2,171.22 |
| 2026-03-17 | $2,506,307.88 | $22,510,149.68 | $2,351.13 |
| 2026-03-18 | $2,479,043.60 | $2,317,610.41 | $2,324.66 |
| 2026-03-19 | $2,347,211.36 | $8,134,105.58 | $2,202.94 |
| 2026-03-20 | $2,270,705.34 | $8,182,011.90 | $2,130.19 |
| 2026-03-21 | $2,267,823.88 | $8,725,856.88 | $2,128.63 |
| 2026-03-22 | $2,288,206.09 | $7,965,988.04 | $2,146.37 |
| 2026-03-23 | $2,180,404.75 | $11,039,159.52 | $2,043.83 |
| 2026-03-24 | $2,290,687.30 | $9,536,101.17 | $2,147.96 |
| 2026-03-25 | $2,295,833.89 | $9,096,834.45 | $2,153.69 |
| 2026-03-26 | $2,307,959.33 | $8,846,967.50 | $2,167.15 |
| 2026-03-27 | $2,199,260.89 | $6,964,931.87 | $2,063.10 |
| 2026-03-28 | $2,120,331.04 | $8,072,686.53 | $1,990.67 |
| 2026-03-29 | $2,148,559.93 | $4,178,951.80 | $1,997.45 |
| 2026-03-30 | $2,107,049.27 | $5,398,568.79 | $1,983.96 |
| 2026-03-31 | $2,164,957.96 | $9,535,087.76 | $2,030.92 |
| 2026-03-31 | $2,207,080.90 | $9,087,944.70 | $2,062.55 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
