Nabla NABLA #3250
$0.002577 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nabla.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nabla. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nabla is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00239654 - US$0.00262846Current reference: US$0.00257692Re-entry trigger: US$0.00260784
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nabla is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nabla moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00226473Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nabla does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00226473. Nabla is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nabla and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nabla.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nabla.
No upcoming market event is currently scheduled for Nabla in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nabla.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nabla position, log trades, and review recent activity from one place.
Log in or create an account to track your Nabla position.
Market Overview
Nabla current market price is $0.002577 with a 24 hour trading volume of $5. The total available supply of Nabla is 1.00B NABLA with a maximum supply of 1.00B NABLA. It has secured Rank 3250 in the cryptocurrency market with a marketcap of $772.14K. The NABLA price is 0% down in the last one hour.
The high price of the Nabla is $0.002577 and low price is $0.002576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nabla Rank
3250
Nabla Price
$0.002577
Market Cap
$772.14K 0%
Fully Diluted Valuation
$2,576.92K
Trading Volume(24h)
$5
Circulating Supply
299.64M NABLA
Total Supply
1.00B NABLA
Max Supply
1.00B NABLA
High(24h)
$0.002577
Low(24h)
$0.002576
All-time High
$0.006020 57.19%
27 Apr 2025
All-time Low
$0.002280 13.01%
25 Feb 2025
Cryptocurrency Nabla Calculator
Want to convert more cryptocurrencies?
Nabla Price Chart
1h
0%
24h
0%
7d
1.39%
14d
3.13%
30d
6.12%
60d
10.58%
200d
22.17%
1y
25.67%
Nabla Historical Data
Historical data of Nabla past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $800,353.04 | $25.99 | $0.00 |
| 2025-03-24 | $811,580.87 | $26.81 | $0.00 |
| 2025-03-25 | $838,080.33 | $42.01 | $0.00 |
| 2025-03-26 | $834,689.26 | $44.76 | $0.00 |
| 2025-03-27 | $811,951.69 | $34.51 | $0.00 |
| 2025-03-28 | $809,073.19 | $7.99 | $0.00 |
| 2025-03-29 | $761,515.05 | $512.10 | $0.00 |
| 2025-03-30 | $732,419.61 | $24.10 | $0.00 |
| 2025-03-31 | $765,395.04 | $4,968.32 | $0.00 |
| 2025-04-01 | $784,981.97 | $16.96 | $0.00 |
| 2025-04-02 | $818,393.75 | $271.81 | $0.00 |
| 2025-04-03 | $757,850.37 | $1,841.91 | $0.00 |
| 2025-04-04 | $760,333.79 | $469.67 | $0.00 |
| 2025-04-05 | $744,333.44 | $1,317.40 | $0.00 |
| 2025-04-06 | $765,149.34 | $2,448.07 | $0.00 |
| 2025-04-07 | $750,217.09 | $7,118.23 | $0.00 |
| 2025-04-08 | $740,753.00 | $121.12 | $0.00 |
| 2025-04-09 | $699,297.90 | $14.10 | $0.00 |
| 2025-04-10 | $786,111.43 | $232.21 | $0.00 |
| 2025-04-11 | $721,351.66 | $17.63 | $0.00 |
| 2025-04-12 | $755,174.58 | $24.41 | $0.00 |
| 2025-04-13 | $778,149.58 | $532.07 | $0.00 |
| 2025-04-14 | $752,935.07 | $6.38 | $0.00 |
| 2025-04-15 | $762,544.55 | $212.84 | $0.00 |
| 2025-04-16 | $746,758.81 | $13.14 | $0.00 |
| 2025-04-17 | $741,522.07 | $44.84 | $0.00 |
| 2025-04-18 | $744,359.98 | $34.12 | $0.00 |
| 2025-04-19 | $746,729.09 | $14.37 | $0.00 |
| 2025-04-20 | $759,326.24 | $13.66 | $0.00 |
| 2025-04-21 | $744,694.60 | $19.18 | $0.00 |
| 2025-04-22 | $738,918.08 | $5.63 | $0.00 |
| 2025-04-23 | $825,895.23 | $22.41 | $0.00 |
| 2025-04-24 | $842,863.70 | $42.92 | $0.00 |
| 2025-04-25 | $830,986.61 | $20.68 | $0.00 |
| 2025-04-26 | $839,473.77 | $20.38 | $0.00 |
| 2025-04-27 | $852,570.03 | $51.87 | $0.00 |
| 2025-04-28 | $825,131.43 | $1,469.06 | $0.00 |
| 2025-04-29 | $826,373.95 | $27.43 | $0.00 |
| 2025-04-30 | $824,278.72 | $62.98 | $0.00 |
| 2025-05-01 | $823,710.31 | $3.14 | $0.00 |
| 2025-05-02 | $843,696.32 | $39.54 | $0.00 |
| 2025-05-03 | $861,988.66 | $10.21 | $0.00 |
| 2025-05-04 | $858,015.03 | $98.40 | $0.00 |
| 2025-05-05 | $810,791.14 | $1,479.91 | $0.00 |
| 2025-05-06 | $815,351.90 | $292.18 | $0.00 |
| 2025-05-07 | $815,324.97 | $114.33 | $0.00 |
| 2025-05-08 | $828,719.43 | $2.50 | $0.00 |
| 2025-05-09 | $982,627.09 | $289.79 | $0.00 |
| 2025-05-10 | $1,038,073.95 | $738.93 | $0.00 |
| 2025-05-11 | $1,146,539.90 | $54.39 | $0.00 |
| 2025-05-12 | $1,111,593.39 | $78.09 | $0.00 |
| 2025-05-13 | $1,103,465.60 | $26.60 | $0.00 |
| 2025-05-14 | $1,183,627.20 | $231.70 | $0.00 |
| 2025-05-15 | $1,150,068.76 | $60.46 | $0.00 |
| 2025-05-16 | $1,102,270.43 | $1,870.09 | $0.00 |
| 2025-05-17 | $1,097,233.82 | $593.59 | $0.00 |
| 2025-05-18 | $985,922.53 | $7,354.34 | $0.00 |
| 2025-05-19 | $999,764.42 | $14.58 | $0.00 |
| 2025-05-20 | $1,028,801.48 | $18.82 | $0.00 |
| 2025-05-21 | $1,004,843.83 | $117.70 | $0.00 |
| 2025-05-22 | $1,016,849.22 | $87.37 | $0.00 |
| 2025-05-23 | $1,055,978.56 | $51.12 | $0.00 |
| 2025-05-24 | $994,426.35 | $141.84 | $0.00 |
| 2025-05-25 | $988,579.09 | $627.77 | $0.00 |
| 2025-05-26 | $994,518.07 | $39.14 | $0.00 |
| 2025-05-27 | $999,617.90 | $114.56 | $0.00 |
| 2025-05-28 | $1,060,115.06 | $127.00 | $0.00 |
| 2025-05-29 | $981,863.75 | $3,643.28 | $0.00 |
| 2025-05-30 | $961,164.33 | $27.61 | $0.00 |
| 2025-05-31 | $944,235.89 | $42.86 | $0.00 |
| 2025-06-01 | $926,679.59 | $45.47 | $0.00 |
| 2025-06-02 | $930,167.42 | $8.35 | $0.00 |
| 2025-06-03 | $962,979.29 | $520.20 | $0.00 |
| 2025-06-04 | $939,611.38 | $30.89 | $0.00 |
| 2025-06-05 | $944,765.93 | $45.40 | $0.00 |
| 2025-06-06 | $890,354.77 | $22.76 | $0.00 |
| 2025-06-07 | $897,044.29 | $10.33 | $0.00 |
| 2025-06-08 | $928,648.51 | $102.34 | $0.00 |
| 2025-06-09 | $922,606.17 | $38.45 | $0.00 |
| 2025-06-10 | $945,684.99 | $1,314.21 | $0.00 |
| 2025-06-11 | $972,679.83 | $768.48 | $0.00 |
| 2025-06-12 | $961,019.36 | $12.26 | $0.00 |
| 2025-06-13 | $908,494.20 | $550.24 | $0.00 |
| 2025-06-14 | $900,346.81 | $29.39 | $0.00 |
| 2025-06-15 | $867,114.38 | $12.25 | $0.00 |
| 2025-06-16 | $871,514.63 | $3.78 | $0.00 |
| 2025-06-17 | $882,076.51 | $50.07 | $0.00 |
| 2025-06-18 | $864,024.43 | $24.63 | $0.00 |
| 2025-06-19 | $860,704.95 | $333.20 | $0.00 |
| 2025-06-20 | $864,653.88 | $219.25 | $0.00 |
| 2025-06-21 | $823,923.25 | $38.87 | $0.00 |
| 2025-06-22 | $766,923.63 | $7.07 | $0.00 |
| 2025-06-23 | $761,761.11 | $7.28 | $0.00 |
| 2025-06-24 | $828,078.00 | $105.65 | $0.00 |
| 2025-06-25 | $835,342.21 | $21.02 | $0.00 |
| 2025-06-26 | $823,356.00 | $57.03 | $0.00 |
| 2025-06-27 | $839,930.45 | $63.23 | $0.00 |
| 2025-06-28 | $797,075.47 | $1,453.09 | $0.00 |
| 2025-06-29 | $802,186.41 | $6.50 | $0.00 |
| 2025-06-30 | $823,581.16 | $3.09 | $0.00 |
| 2025-07-01 | $818,026.54 | $27.29 | $0.00 |
| 2025-07-02 | $789,572.82 | $19.76 | $0.00 |
| 2025-07-03 | $846,995.60 | $5.87 | $0.00 |
| 2025-07-04 | $851,079.11 | $31.66 | $0.00 |
| 2025-07-05 | $823,813.08 | $13.85 | $0.00 |
| 2025-07-06 | $827,150.96 | $18.85 | $0.00 |
| 2025-07-07 | $861,192.91 | $2.89 | $0.00 |
| 2025-07-08 | $833,679.45 | $64.26 | $0.00 |
| 2025-07-09 | $849,694.46 | $462.24 | $0.00 |
| 2025-07-10 | $880,650.47 | $1,068.68 | $0.00 |
| 2025-07-11 | $934,371.72 | $79.46 | $0.00 |
| 2025-07-12 | $958,167.36 | $272.70 | $0.00 |
| 2025-07-13 | $931,004.67 | $17.54 | $0.00 |
| 2025-07-14 | $941,688.71 | $119.06 | $0.00 |
| 2025-07-15 | $952,498.60 | $48.82 | $0.00 |
| 2025-07-16 | $990,872.93 | $17.77 | $0.00 |
| 2025-07-17 | $1,060,171.92 | $222.84 | $0.00 |
| 2025-07-18 | $1,102,931.44 | $486.24 | $0.00 |
| 2025-07-19 | $1,118,018.43 | $87.18 | $0.00 |
| 2025-07-20 | $1,133,589.80 | $105.33 | $0.00 |
| 2025-07-21 | $1,185,254.74 | $100.91 | $0.00 |
| 2025-07-22 | $1,182,503.69 | $126.85 | $0.00 |
| 2025-07-23 | $1,179,528.09 | $506.05 | $0.00 |
| 2025-07-24 | $1,139,324.70 | $126.44 | $0.00 |
| 2025-07-25 | $1,143,247.04 | $1,080.19 | $0.00 |
| 2025-07-26 | $1,127,842.45 | $1,240.99 | $0.00 |
| 2025-07-27 | $1,114,830.62 | $877.18 | $0.00 |
| 2025-07-28 | $1,108,748.60 | $2,418.09 | $0.00 |
| 2025-07-29 | $1,083,255.21 | $197.98 | $0.00 |
| 2025-07-30 | $1,068,006.04 | $1,950.68 | $0.00 |
| 2025-07-31 | $1,026,833.49 | $1,422.85 | $0.00 |
| 2025-08-01 | $987,051.37 | $543.90 | $0.00 |
| 2025-08-02 | $929,454.43 | $55.06 | $0.00 |
| 2025-08-03 | $879,586.40 | $2,241.22 | $0.00 |
| 2025-08-04 | $894,477.36 | $540.95 | $0.00 |
| 2025-08-05 | $931,235.65 | $988.91 | $0.00 |
| 2025-08-06 | $900,668.86 | $416.44 | $0.00 |
| 2025-08-07 | $894,134.37 | $1,970.00 | $0.00 |
| 2025-08-08 | $948,406.33 | $2,140.97 | $0.00 |
| 2025-08-09 | $1,040,122.66 | $265.63 | $0.00 |
| 2025-08-10 | $1,083,955.00 | $1,654.14 | $0.00 |
| 2025-08-11 | $1,076,785.43 | $193.09 | $0.00 |
| 2025-08-12 | $1,038,207.14 | $2,026.89 | $0.00 |
| 2025-08-13 | $1,130,982.10 | $25.52 | $0.00 |
| 2025-08-14 | $1,138,545.84 | $1,967.02 | $0.00 |
| 2025-08-15 | $1,087,205.07 | $17.58 | $0.00 |
| 2025-08-16 | $1,053,166.86 | $17.33 | $0.00 |
| 2025-08-17 | $1,051,246.91 | $23.74 | $0.00 |
| 2025-08-18 | $1,067,692.55 | $11.29 | $0.00 |
| 2025-08-19 | $1,014,876.91 | $678.63 | $0.00 |
| 2025-08-20 | $942,178.92 | $1,036.50 | $0.00 |
| 2025-08-21 | $1,025,786.94 | $280.51 | $0.00 |
| 2025-08-22 | $980,245.86 | $349.06 | $0.00 |
| 2025-08-23 | $1,090,137.11 | $2,146.13 | $0.00 |
| 2025-08-24 | $1,075,363.91 | $36.61 | $0.00 |
| 2025-08-25 | $1,080,124.44 | $20.83 | $0.00 |
| 2025-08-26 | $986,902.99 | $10.98 | $0.00 |
| 2025-08-27 | $1,027,270.42 | $486.01 | $0.00 |
| 2025-08-28 | $1,004,605.37 | $32.27 | $0.00 |
| 2025-08-29 | $1,006,911.66 | $16.42 | $0.00 |
| 2025-08-30 | $980,035.97 | $194.70 | $0.00 |
| 2025-08-31 | $979,248.12 | $15.48 | $0.00 |
| 2025-09-01 | $979,471.00 | $272.48 | $0.00 |
| 2025-09-02 | $960,518.21 | $3.57 | $0.00 |
| 2025-09-03 | $982,564.42 | $5.10 | $0.00 |
| 2025-09-04 | $1,001,044.24 | $519.93 | $0.00 |
| 2025-09-05 | $967,335.64 | $28.22 | $0.00 |
| 2025-09-06 | $882,244.16 | $9.96 | $0.00 |
| 2025-09-07 | $874,679.05 | $10.04 | $0.00 |
| 2025-09-08 | $882,085.83 | $146.11 | $0.00 |
| 2025-09-09 | $877,240.49 | $6.57 | $0.00 |
| 2025-09-10 | $874,257.56 | $396.02 | $0.00 |
| 2025-09-11 | $882,366.74 | $6.22 | $0.00 |
| 2025-09-12 | $905,182.19 | $35.40 | $0.00 |
| 2025-09-13 | $951,836.34 | $58.38 | $0.00 |
| 2025-09-14 | $944,219.43 | $28.44 | $0.00 |
| 2025-09-15 | $928,015.11 | $378.09 | $0.00 |
| 2025-09-16 | $928,891.12 | $36.07 | $0.00 |
| 2025-09-17 | $911,910.74 | $422.63 | $0.00 |
| 2025-09-18 | $929,285.56 | $13.77 | $0.00 |
| 2025-09-19 | $964,260.47 | $1,222.80 | $0.00 |
| 2025-09-20 | $921,809.17 | $116.34 | $0.00 |
| 2025-09-21 | $926,473.10 | $17.06 | $0.00 |
| 2025-09-22 | $920,320.62 | $19.18 | $0.00 |
| 2025-09-23 | $869,438.99 | $14.60 | $0.00 |
| 2025-09-24 | $861,971.55 | $7.64 | $0.00 |
| 2025-09-25 | $857,245.75 | $13.72 | $0.00 |
| 2025-09-26 | $798,568.66 | $6.47 | $0.00 |
| 2025-09-27 | $832,973.00 | $18.72 | $0.00 |
| 2025-09-28 | $829,640.53 | $9.58 | $0.00 |
| 2025-09-29 | $854,137.75 | $45.68 | $0.00 |
| 2025-09-30 | $870,383.59 | $6.10 | $0.00 |
| 2025-10-01 | $954,526.46 | $10,963.57 | $0.00 |
| 2025-10-02 | $1,024,964.27 | $10,160.83 | $0.00 |
| 2025-10-03 | $1,071,565.44 | $37.73 | $0.00 |
| 2025-10-04 | $1,058,518.19 | $160.42 | $0.00 |
| 2025-10-05 | $1,055,518.77 | $352.56 | $0.00 |
| 2025-10-06 | $1,063,742.10 | $120.24 | $0.00 |
| 2025-10-07 | $1,094,520.95 | $727.37 | $0.00 |
| 2025-10-08 | $1,063,425.49 | $1,867.22 | $0.00 |
| 2025-10-09 | $1,111,548.34 | $3,292.31 | $0.00 |
| 2025-10-10 | $1,064,387.22 | $349.00 | $0.00 |
| 2025-10-11 | $939,082.69 | $111.32 | $0.00 |
| 2025-10-12 | $906,803.13 | $257.29 | $0.00 |
| 2025-10-13 | $1,001,618.52 | $28.29 | $0.00 |
| 2025-10-14 | $997,294.18 | $1,798.97 | $0.00 |
| 2025-10-15 | $1,007,959.76 | $2,248.47 | $0.00 |
| 2025-10-16 | $976,932.95 | $309.95 | $0.00 |
| 2025-10-17 | $939,251.50 | $840.33 | $0.00 |
| 2025-10-18 | $921,634.63 | $290.71 | $0.00 |
| 2025-10-19 | $952,653.66 | $83.83 | $0.00 |
| 2025-10-20 | $955,870.01 | $10.05 | $0.00 |
| 2025-10-21 | $956,516.24 | $13.76 | $0.00 |
| 2025-10-22 | $928,433.66 | $107.00 | $0.00 |
| 2025-10-23 | $910,230.94 | $9.55 | $0.00 |
| 2025-10-24 | $924,043.22 | $7.90 | $0.00 |
| 2025-10-25 | $941,602.25 | $6.73 | $0.00 |
| 2025-10-26 | $946,908.81 | $26.98 | $0.00 |
| 2025-10-27 | $997,939.57 | $35.50 | $0.00 |
| 2025-10-28 | $987,270.63 | $21.65 | $0.00 |
| 2025-10-29 | $1,021,646.18 | $4,101.35 | $0.00 |
| 2025-10-30 | $1,016,686.98 | $1,838.84 | $0.00 |
| 2025-10-31 | $1,030,940.97 | $2,418.49 | $0.00 |
| 2025-11-01 | $1,068,693.86 | $462.46 | $0.00 |
| 2025-11-02 | $1,054,555.30 | $10.28 | $0.00 |
| 2025-11-03 | $1,062,137.96 | $16.67 | $0.00 |
| 2025-11-04 | $980,344.92 | $23.61 | $0.00 |
| 2025-11-05 | $896,712.07 | $16.87 | $0.00 |
| 2025-11-06 | $930,752.52 | $148.99 | $0.00 |
| 2025-11-07 | $897,225.67 | $3.14 | $0.00 |
| 2025-11-08 | $932,027.04 | $8.75 | $0.00 |
| 2025-11-09 | $922,983.43 | $3.05 | $0.00 |
| 2025-11-10 | $975,969.65 | $735.50 | $0.00 |
| 2025-11-11 | $949,261.65 | $386.13 | $0.00 |
| 2025-11-12 | $908,566.81 | $16.09 | $0.00 |
| 2025-11-13 | $905,451.16 | $5.51 | $0.00 |
| 2025-11-14 | $979,339.28 | $605.45 | $0.00 |
| 2025-11-15 | $979,349.13 | $23.64 | $0.00 |
| 2025-11-16 | $959,794.52 | $16.03 | $0.00 |
| 2025-11-17 | $951,046.06 | $1,559.56 | $0.00 |
| 2025-11-18 | $924,967.18 | $406.69 | $0.00 |
| 2025-11-19 | $905,609.26 | $1,104.38 | $0.00 |
| 2025-11-20 | $919,741.54 | $3,279.43 | $0.00 |
| 2025-11-21 | $942,403.68 | $1,822.10 | $0.00 |
| 2025-11-22 | $923,387.88 | $31.74 | $0.00 |
| 2025-11-23 | $924,158.50 | $1,002.72 | $0.00 |
| 2025-11-24 | $904,749.12 | $16.62 | $0.00 |
| 2025-11-25 | $923,790.35 | $5.71 | $0.00 |
| 2025-11-26 | $904,414.06 | $63.36 | $0.00 |
| 2025-11-27 | $904,387.82 | $6.32 | $0.00 |
| 2025-11-28 | $905,798.76 | $9.52 | $0.00 |
| 2025-11-29 | $904,051.57 | $9.46 | $0.00 |
| 2025-11-30 | $924,861.06 | $1,219.62 | $0.00 |
| 2025-12-01 | $924,658.31 | $11.27 | $0.00 |
| 2025-12-02 | $946,965.52 | $1,287.48 | $0.00 |
| 2025-12-03 | $1,017,027.38 | $4,013.17 | $0.00 |
| 2025-12-04 | $1,022,646.83 | $331.01 | $0.00 |
| 2025-12-05 | $1,022,505.22 | $6.28 | $0.00 |
| 2025-12-06 | $1,022,176.34 | $17.52 | $0.00 |
| 2025-12-07 | $1,021,944.71 | $6.06 | $0.00 |
| 2025-12-08 | $1,042,663.69 | $9.39 | $0.00 |
| 2025-12-09 | $1,021,792.25 | $1.77 | $0.00 |
| 2025-12-10 | $1,022,183.97 | $8.38 | $0.00 |
| 2025-12-11 | $1,013,697.99 | $455.52 | $0.00 |
| 2025-12-12 | $1,013,264.80 | $6.93 | $0.00 |
| 2025-12-13 | $1,010,104.98 | $183.30 | $0.00 |
| 2025-12-14 | $1,006,169.78 | $423.75 | $0.00 |
| 2025-12-15 | $999,524.09 | $519.42 | $0.00 |
| 2025-12-16 | $932,486.41 | $8,949.96 | $0.00 |
| 2025-12-17 | $934,058.45 | $17.82 | $0.00 |
| 2025-12-18 | $932,032.61 | $1.82 | $0.00 |
| 2025-12-19 | $936,543.53 | $350.53 | $0.00 |
| 2025-12-20 | $937,429.73 | $10.08 | $0.00 |
| 2025-12-21 | $937,454.92 | $8.63 | $0.00 |
| 2025-12-22 | $935,406.10 | $111.50 | $0.00 |
| 2025-12-23 | $935,397.12 | $5.92 | $0.00 |
| 2025-12-24 | $844,308.98 | $3,660.75 | $0.00 |
| 2025-12-25 | $851,654.69 | $505.06 | $0.00 |
| 2025-12-26 | $855,231.02 | $1.49 | $0.00 |
| 2025-12-27 | $857,540.35 | $177.29 | $0.00 |
| 2025-12-28 | $851,106.17 | $151.49 | $0.00 |
| 2025-12-29 | $852,982.43 | $10.09 | $0.00 |
| 2025-12-30 | $769,023.58 | $4,800.59 | $0.00 |
| 2025-12-31 | $805,334.72 | $2,429.98 | $0.00 |
| 2026-01-01 | $827,758.32 | $1,209.59 | $0.00 |
| 2026-01-02 | $824,484.57 | $3.61 | $0.00 |
| 2026-01-03 | $846,529.11 | $8.12 | $0.00 |
| 2026-01-04 | $846,693.65 | $2.49 | $0.00 |
| 2026-01-05 | $829,624.39 | $11.04 | $0.00 |
| 2026-01-06 | $841,043.14 | $1,004.30 | $0.00 |
| 2026-01-07 | $852,386.17 | $130.65 | $0.00 |
| 2026-01-08 | $847,265.91 | $5.46 | $0.00 |
| 2026-01-09 | $845,928.84 | $11.93 | $0.00 |
| 2026-01-10 | $843,988.71 | $324.43 | $0.00 |
| 2026-01-11 | $847,548.87 | $5.42 | $0.00 |
| 2026-01-12 | $847,473.33 | $2.63 | $0.00 |
| 2026-01-13 | $843,133.83 | $7.32 | $0.00 |
| 2026-01-14 | $984,069.57 | $9,211.66 | $0.00 |
| 2026-01-15 | $994,865.20 | $305.09 | $0.00 |
| 2026-01-16 | $1,000,308.30 | $1,249.86 | $0.00 |
| 2026-01-17 | $1,021,833.62 | $2,812.98 | $0.00 |
| 2026-01-18 | $1,040,373.19 | $110.83 | $0.00 |
| 2026-01-19 | $1,014,673.77 | $79.98 | $0.00 |
| 2026-01-20 | $1,035,446.51 | $916.95 | $0.00 |
| 2026-01-21 | $1,042,310.29 | $18.04 | $0.00 |
| 2026-01-22 | $1,041,909.34 | $20.79 | $0.00 |
| 2026-01-23 | $1,030,365.46 | $18.78 | $0.00 |
| 2026-01-24 | $1,027,597.77 | $7.53 | $0.00 |
| 2026-01-25 | $1,030,140.99 | $140.67 | $0.00 |
| 2026-01-26 | $1,043,499.95 | $16.95 | $0.00 |
| 2026-01-27 | $1,029,783.27 | $8.73 | $0.00 |
| 2026-01-28 | $1,035,898.35 | $18.56 | $0.00 |
| 2026-01-29 | $1,034,080.58 | $16.23 | $0.00 |
| 2026-01-30 | $1,035,507.24 | $4.40 | $0.00 |
| 2026-01-31 | $1,034,714.89 | $42.50 | $0.00 |
| 2026-02-01 | $1,055,412.67 | $34.56 | $0.00 |
| 2026-02-02 | $1,034,248.60 | $18.03 | $0.00 |
| 2026-02-03 | $1,030,041.42 | $360.44 | $0.00 |
| 2026-02-04 | $1,028,070.37 | $46.29 | $0.00 |
| 2026-02-05 | $1,027,842.80 | $13.16 | $0.00 |
| 2026-02-06 | $1,026,860.73 | $56.89 | $0.00 |
| 2026-02-07 | $1,048,640.87 | $1,218.41 | $0.00 |
| 2026-02-08 | $1,048,344.45 | $16.01 | $0.00 |
| 2026-02-09 | $1,048,032.50 | $20.86 | $0.00 |
| 2026-02-10 | $1,058,362.14 | $602.87 | $0.00 |
| 2026-02-11 | $1,024,991.84 | $659.59 | $0.00 |
| 2026-02-12 | $1,029,117.51 | $10.18 | $0.00 |
| 2026-02-13 | $1,024,536.50 | $20.46 | $0.00 |
| 2026-02-14 | $1,028,688.80 | $10.43 | $0.00 |
| 2026-02-15 | $1,013,005.49 | $903.52 | $0.00 |
| 2026-02-16 | $1,012,883.21 | $4.90 | $0.00 |
| 2026-02-17 | $1,012,863.68 | $1.58 | $0.00 |
| 2026-02-18 | $1,012,558.30 | $42.23 | $0.00 |
| 2026-02-19 | $1,011,662.75 | $22.45 | $0.00 |
| 2026-02-20 | $1,011,412.29 | $13.67 | $0.00 |
| 2026-02-21 | $1,010,479.45 | $89.39 | $0.00 |
| 2026-02-22 | $1,009,575.41 | $9.96 | $0.00 |
| 2026-02-23 | $1,020,317.55 | $612.40 | $0.00 |
| 2026-02-24 | $1,020,167.31 | $3.77 | $0.00 |
| 2026-02-25 | $1,020,046.37 | $6.37 | $0.00 |
| 2026-02-26 | $1,040,628.52 | $12.67 | $0.00 |
| 2026-02-27 | $1,017,925.96 | $103.11 | $0.00 |
| 2026-02-28 | $1,017,838.19 | $1.17 | $0.00 |
| 2026-03-01 | $993,622.63 | $1,336.00 | $0.00 |
| 2026-03-02 | $993,568.04 | $4.38 | $0.00 |
| 2026-03-03 | $1,031,503.05 | $1,953.80 | $0.00 |
| 2026-03-04 | $910,239.31 | $6,587.96 | $0.00 |
| 2026-03-05 | $927,910.88 | $46.30 | $0.00 |
| 2026-03-06 | $909,173.61 | $12.08 | $0.00 |
| 2026-03-07 | $908,965.83 | $11.57 | $0.00 |
| 2026-03-08 | $904,482.53 | $521.54 | $0.00 |
| 2026-03-09 | $899,819.59 | $9.22 | $0.00 |
| 2026-03-10 | $896,801.14 | $387.82 | $0.00 |
| 2026-03-11 | $892,711.75 | $90.93 | $0.00 |
| 2026-03-12 | $886,266.62 | $385.44 | $0.00 |
| 2026-03-13 | $886,138.86 | $10.87 | $0.00 |
| 2026-03-14 | $904,060.24 | $8.78 | $0.00 |
| 2026-03-15 | $885,029.30 | $60.96 | $0.00 |
| 2026-03-16 | $884,445.61 | $1,059.95 | $0.00 |
| 2026-03-17 | $861,950.75 | $1,302.53 | $0.00 |
| 2026-03-18 | $838,616.08 | $369.20 | $0.00 |
| 2026-03-19 | $837,310.44 | $66.20 | $0.00 |
| 2026-03-20 | $837,193.12 | $2.29 | $0.00 |
| 2026-03-21 | $836,627.33 | $59.87 | $0.00 |
| 2026-03-22 | $836,675.10 | $2.60 | $0.00 |
| 2026-03-22 | $836,720.67 | $1.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
