MUTE SWAP by Virtuals MUTE #2603
$0.001460 4.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MUTE SWAP by Virtuals.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for MUTE SWAP by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MUTE SWAP by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00135752 - US$0.00148889Current reference: US$0.00145970Re-entry trigger: US$0.00147722
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MUTE SWAP by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MUTE SWAP by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00128286Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MUTE SWAP by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00128286. MUTE SWAP by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MUTE SWAP by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MUTE SWAP by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MUTE SWAP by Virtuals.
No upcoming market event is currently scheduled for MUTE SWAP by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MUTE SWAP by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MUTE SWAP by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your MUTE SWAP by Virtuals position.
Market Overview
MUTE SWAP by Virtuals current market price is $0.001460 with a 24 hour trading volume of $390. The total available supply of MUTE SWAP by Virtuals is 1.00B MUTE with a maximum supply of 1.00B MUTE. It has secured Rank 2603 in the cryptocurrency market with a marketcap of $1,459.69K. The MUTE price is 0.17% down in the last one hour.
The high price of the MUTE SWAP by Virtuals is $0.001553 and low price is $0.001455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MUTE SWAP by Virtuals Rank
2603
MUTE SWAP by Virtuals Price
$0.001460
Market Cap
$1,459.69K 4.75%
Fully Diluted Valuation
$1,459.69K
Trading Volume(24h)
$390
Circulating Supply
1.00B MUTE
Total Supply
1.00B MUTE
Max Supply
1.00B MUTE
High(24h)
$0.001553
Low(24h)
$0.001455
All-time High
$0.0240 93.91%
09 Nov 2025
All-time Low
$0.00043862 232.79%
17 Sep 2026
Cryptocurrency MUTE SWAP by Virtuals Calculator
Want to convert more cryptocurrencies?
MUTE SWAP by Virtuals Price Chart
1h
0.17%
24h
4.75%
7d
14.75%
14d
3.65%
30d
177.78%
60d
145.32%
200d
11.67%
1y
56.27%
MUTE SWAP by Virtuals Historical Data
Historical data of MUTE SWAP by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $1,718,833.87 | $37,433.59 | $0.00 |
| 2025-09-11 | $1,757,861.60 | $35,417.34 | $0.00 |
| 2025-09-12 | $1,608,577.21 | $34,069.80 | $0.00 |
| 2025-09-13 | $1,746,643.04 | $51,138.46 | $0.00 |
| 2025-09-14 | $1,470,067.87 | $33,364.47 | $0.00 |
| 2025-09-15 | $1,490,534.12 | $42,116.32 | $0.00 |
| 2025-09-16 | $1,454,781.45 | $32,215.47 | $0.00 |
| 2025-09-17 | $1,493,758.07 | $50,162.00 | $0.00 |
| 2025-09-18 | $1,494,452.83 | $55,158.76 | $0.00 |
| 2025-09-19 | $1,368,917.17 | $35,862.50 | $0.00 |
| 2025-09-20 | $1,296,088.13 | $23,800.23 | $0.00 |
| 2025-09-21 | $1,039,429.92 | $26,685.36 | $0.00 |
| 2025-09-22 | $910,426.88 | $32,675.69 | $0.00 |
| 2025-09-23 | $695,328.75 | $20,400.65 | $0.00 |
| 2025-09-24 | $670,669.46 | $7,618.97 | $0.00 |
| 2025-09-25 | $604,349.17 | $6,553.40 | $0.00 |
| 2025-09-26 | $490,767.87 | $7,761.10 | $0.00 |
| 2025-09-27 | $443,239.46 | $13,371.27 | $0.00 |
| 2025-09-28 | $403,858.17 | $8,292.82 | $0.00 |
| 2025-09-29 | $418,227.64 | $2,188.98 | $0.00 |
| 2025-09-30 | $477,617.94 | $11,943.47 | $0.00 |
| 2025-10-01 | $575,607.29 | $19,667.55 | $0.00 |
| 2025-10-02 | $1,052,039.80 | $94,898.98 | $0.00 |
| 2025-10-03 | $1,112,820.79 | $322,613.81 | $0.00 |
| 2025-10-04 | $852,105.83 | $41,684.03 | $0.00 |
| 2025-10-05 | $690,190.81 | $35,216.80 | $0.00 |
| 2025-10-06 | $585,551.80 | $13,860.68 | $0.00 |
| 2025-10-07 | $601,318.30 | $5,032.69 | $0.00 |
| 2025-10-08 | $588,505.47 | $13,839.19 | $0.00 |
| 2025-10-09 | $590,580.95 | $6,399.95 | $0.00 |
| 2025-10-10 | $952,310.60 | $252,481.99 | $0.00 |
| 2025-10-11 | $696,306.21 | $184,846.56 | $0.00 |
| 2025-10-12 | $1,433,946.57 | $297,991.97 | $0.00 |
| 2025-10-13 | $1,423,515.16 | $170,659.16 | $0.00 |
| 2025-10-14 | $1,640,961.73 | $102,279.81 | $0.00 |
| 2025-10-15 | $1,240,108.45 | $155,990.47 | $0.00 |
| 2025-10-16 | $891,341.85 | $118,403.44 | $0.00 |
| 2025-10-17 | $784,089.04 | $73,490.41 | $0.00 |
| 2025-10-18 | $847,165.94 | $37,326.82 | $0.00 |
| 2025-10-19 | $907,024.64 | $10,319.75 | $0.00 |
| 2025-10-20 | $945,270.08 | $7,462.67 | $0.00 |
| 2025-10-21 | $938,047.09 | $19,942.40 | $0.00 |
| 2025-10-22 | $937,810.42 | $34,540.37 | $0.00 |
| 2025-10-23 | $740,975.72 | $41,896.53 | $0.00 |
| 2025-10-24 | $1,005,950.45 | $29,124.85 | $0.00 |
| 2025-10-25 | $1,365,150.11 | $87,258.38 | $0.00 |
| 2025-10-26 | $1,501,727.10 | $59,047.64 | $0.00 |
| 2025-10-27 | $2,303,976.52 | $345,307.04 | $0.01 |
| 2025-10-28 | $2,342,550.45 | $261,435.59 | $0.01 |
| 2025-10-29 | $4,676,981.98 | $997,086.77 | $0.01 |
| 2025-10-30 | $6,497,158.21 | $855,376.85 | $0.02 |
| 2025-10-31 | $6,248,447.69 | $884,664.91 | $0.02 |
| 2025-11-01 | $6,840,495.82 | $825,682.34 | $0.02 |
| 2025-11-02 | $7,451,998.81 | $800,844.13 | $0.02 |
| 2025-11-03 | $6,411,620.72 | $384,604.72 | $0.02 |
| 2025-11-04 | $5,647,422.06 | $450,776.31 | $0.01 |
| 2025-11-05 | $5,042,614.64 | $590,687.37 | $0.01 |
| 2025-11-06 | $5,288,740.57 | $434,979.10 | $0.01 |
| 2025-11-07 | $4,856,557.58 | $409,723.97 | $0.01 |
| 2025-11-08 | $6,897,216.77 | $869,520.69 | $0.02 |
| 2025-11-09 | $6,092,949.72 | $220,677.14 | $0.02 |
| 2025-11-10 | $8,683,175.43 | $522,287.59 | $0.02 |
| 2025-11-11 | $8,714,893.60 | $680,014.76 | $0.02 |
| 2025-11-12 | $7,142,338.77 | $657,146.30 | $0.02 |
| 2025-11-13 | $6,424,654.03 | $644,551.60 | $0.02 |
| 2025-11-14 | $6,003,729.02 | $287,469.99 | $0.01 |
| 2025-11-15 | $4,978,333.79 | $248,701.88 | $0.01 |
| 2025-11-16 | $6,025,020.19 | $224,398.84 | $0.02 |
| 2025-11-17 | $5,744,040.56 | $197,123.76 | $0.01 |
| 2025-11-18 | $6,047,819.61 | $373,520.58 | $0.02 |
| 2025-11-19 | $5,558,402.52 | $241,758.79 | $0.01 |
| 2025-11-20 | $3,569,566.18 | $478,227.79 | $0.01 |
| 2025-11-21 | $3,448,882.96 | $438,650.87 | $0.01 |
| 2025-11-22 | $3,335,578.83 | $1,358,977.22 | $0.01 |
| 2025-11-23 | $3,200,378.84 | $1,130,617.33 | $0.01 |
| 2025-11-24 | $4,003,456.22 | $1,129,227.59 | $0.01 |
| 2025-11-25 | $5,070,436.69 | $791,965.90 | $0.01 |
| 2025-11-26 | $4,276,667.35 | $674,197.97 | $0.01 |
| 2025-11-27 | $4,249,999.76 | $563,844.21 | $0.01 |
| 2025-11-28 | $3,169,551.33 | $847,170.82 | $0.01 |
| 2025-11-29 | $2,731,531.67 | $584,081.89 | $0.01 |
| 2025-11-30 | $3,153,750.74 | $400,056.78 | $0.01 |
| 2025-12-01 | $3,635,418.90 | $592,169.84 | $0.01 |
| 2025-12-02 | $2,653,895.35 | $601,439.78 | $0.01 |
| 2025-12-03 | $3,286,456.14 | $670,035.65 | $0.01 |
| 2025-12-04 | $3,344,157.97 | $646,969.62 | $0.01 |
| 2025-12-05 | $3,014,386.93 | $560,367.76 | $0.01 |
| 2025-12-06 | $2,569,345.54 | $554,408.36 | $0.01 |
| 2025-12-07 | $2,261,852.91 | $460,650.66 | $0.01 |
| 2025-12-08 | $2,233,519.83 | $440,859.26 | $0.01 |
| 2025-12-09 | $2,136,268.18 | $406,283.61 | $0.01 |
| 2025-12-10 | $2,140,005.76 | $424,328.47 | $0.01 |
| 2025-12-11 | $2,303,994.92 | $398,395.44 | $0.01 |
| 2025-12-12 | $2,894,260.88 | $527,749.26 | $0.01 |
| 2025-12-13 | $2,469,049.55 | $447,010.74 | $0.01 |
| 2025-12-14 | $2,483,704.85 | $349,249.51 | $0.01 |
| 2025-12-15 | $2,293,864.85 | $404,855.00 | $0.01 |
| 2025-12-16 | $1,985,382.66 | $386,014.87 | $0.00 |
| 2025-12-17 | $2,049,167.30 | $397,768.79 | $0.01 |
| 2025-12-18 | $1,745,693.95 | $442,383.54 | $0.00 |
| 2025-12-19 | $1,472,885.30 | $379,583.36 | $0.00 |
| 2025-12-20 | $1,595,596.27 | $358,893.48 | $0.00 |
| 2025-12-21 | $1,994,488.49 | $383,008.38 | $0.00 |
| 2025-12-22 | $1,823,224.70 | $361,660.63 | $0.00 |
| 2025-12-23 | $1,781,589.43 | $322,402.69 | $0.00 |
| 2025-12-24 | $1,628,680.60 | $361,075.65 | $0.00 |
| 2025-12-25 | $1,645,449.21 | $385,732.43 | $0.00 |
| 2025-12-26 | $1,621,036.65 | $332,144.35 | $0.00 |
| 2025-12-27 | $1,752,496.02 | $372,051.80 | $0.00 |
| 2025-12-28 | $1,720,876.07 | $405,805.04 | $0.00 |
| 2025-12-29 | $1,725,361.04 | $368,594.26 | $0.00 |
| 2025-12-30 | $1,622,610.64 | $352,866.61 | $0.00 |
| 2025-12-31 | $1,609,160.26 | $304,026.46 | $0.00 |
| 2026-01-01 | $1,406,081.85 | $320,294.12 | $0.00 |
| 2026-01-02 | $1,559,531.68 | $374,352.30 | $0.00 |
| 2026-01-03 | $1,786,599.68 | $392,587.94 | $0.00 |
| 2026-01-04 | $1,904,522.91 | $387,531.79 | $0.00 |
| 2026-01-05 | $2,041,914.22 | $441,726.75 | $0.01 |
| 2026-01-06 | $2,141,428.43 | $421,483.81 | $0.01 |
| 2026-01-07 | $2,053,719.86 | $328,245.80 | $0.01 |
| 2026-01-08 | $1,756,737.47 | $357,504.60 | $0.00 |
| 2026-01-09 | $1,800,583.34 | $385,819.32 | $0.00 |
| 2026-01-10 | $1,793,670.18 | $378,298.30 | $0.00 |
| 2026-01-11 | $1,822,118.52 | $381,076.58 | $0.00 |
| 2026-01-12 | $2,727,036.44 | $777,882.08 | $0.01 |
| 2026-01-13 | $2,505,339.01 | $583,376.97 | $0.01 |
| 2026-01-14 | $3,487,632.14 | $814,265.03 | $0.01 |
| 2026-01-15 | $3,094,676.33 | $625,771.68 | $0.01 |
| 2026-01-16 | $2,856,989.45 | $441,041.14 | $0.01 |
| 2026-01-17 | $2,637,705.93 | $453,855.46 | $0.01 |
| 2026-01-18 | $2,535,868.58 | $315,267.58 | $0.01 |
| 2026-01-19 | $2,126,530.87 | $302,778.46 | $0.01 |
| 2026-01-20 | $1,966,078.41 | $436,629.00 | $0.00 |
| 2026-01-21 | $2,330,057.21 | $632,865.51 | $0.01 |
| 2026-01-22 | $3,122,662.92 | $525,370.72 | $0.01 |
| 2026-01-23 | $3,122,347.13 | $456,504.95 | $0.01 |
| 2026-01-24 | $2,845,572.58 | $339,865.61 | $0.01 |
| 2026-01-25 | $2,470,581.50 | $364,682.55 | $0.01 |
| 2026-01-26 | $2,033,953.11 | $341,099.67 | $0.01 |
| 2026-01-27 | $2,089,359.71 | $386,560.72 | $0.01 |
| 2026-01-28 | $1,919,851.47 | $381,058.84 | $0.00 |
| 2026-01-29 | $1,929,629.41 | $395,916.69 | $0.00 |
| 2026-01-30 | $1,625,697.78 | $348,923.90 | $0.00 |
| 2026-01-31 | $1,488,325.16 | $339,823.05 | $0.00 |
| 2026-02-01 | $1,095,745.79 | $373,413.96 | $0.00 |
| 2026-02-02 | $833,450.74 | $313,553.59 | $0.00 |
| 2026-02-03 | $782,450.22 | $344,060.73 | $0.00 |
| 2026-02-04 | $648,026.85 | $367,715.50 | $0.00 |
| 2026-02-05 | $592,052.53 | $363,847.25 | $0.00 |
| 2026-02-06 | $483,007.62 | $317,561.52 | $0.00 |
| 2026-02-07 | $956,406.44 | $610,148.78 | $0.00 |
| 2026-02-08 | $856,339.03 | $298,916.13 | $0.00 |
| 2026-02-09 | $752,432.97 | $314,852.36 | $0.00 |
| 2026-02-10 | $1,741,203.82 | $387,378.21 | $0.00 |
| 2026-02-11 | $2,051,303.98 | $373,665.60 | $0.00 |
| 2026-02-12 | $698,872.66 | $294,978.08 | $0.00 |
| 2026-02-13 | $795,052.26 | $335,572.52 | $0.00 |
| 2026-02-14 | $823,043.41 | $368,620.90 | $0.00 |
| 2026-02-15 | $1,070,394.43 | $374,059.79 | $0.00 |
| 2026-02-16 | $942,412.45 | $278,535.72 | $0.00 |
| 2026-02-17 | $903,060.30 | $323,974.89 | $0.00 |
| 2026-02-18 | $813,040.05 | $345,688.94 | $0.00 |
| 2026-02-19 | $804,238.76 | $326,702.81 | $0.00 |
| 2026-02-20 | $796,552.11 | $345,274.13 | $0.00 |
| 2026-02-21 | $801,460.82 | $319,344.37 | $0.00 |
| 2026-02-22 | $788,620.33 | $270,810.15 | $0.00 |
| 2026-02-23 | $684,319.63 | $292,907.52 | $0.00 |
| 2026-02-24 | $694,004.97 | $341,497.40 | $0.00 |
| 2026-02-25 | $704,781.70 | $348,403.84 | $0.00 |
| 2026-02-26 | $903,402.77 | $348,674.74 | $0.00 |
| 2026-02-27 | $817,554.13 | $348,045.65 | $0.00 |
| 2026-02-28 | $790,349.23 | $329,688.33 | $0.00 |
| 2026-03-01 | $775,802.07 | $374,571.17 | $0.00 |
| 2026-03-02 | $713,491.67 | $346,358.07 | $0.00 |
| 2026-03-03 | $793,470.35 | $385,977.50 | $0.00 |
| 2026-03-04 | $714,159.91 | $337,914.26 | $0.00 |
| 2026-03-05 | $902,102.95 | $434,144.04 | $0.00 |
| 2026-03-06 | $952,818.98 | $384,672.89 | $0.00 |
| 2026-03-07 | $769,216.34 | $262,663.07 | $0.00 |
| 2026-03-08 | $723,163.67 | $310,249.21 | $0.00 |
| 2026-03-09 | $689,107.31 | $306,514.57 | $0.00 |
| 2026-03-10 | $755,981.53 | $350,704.39 | $0.00 |
| 2026-03-11 | $764,448.40 | $330,817.87 | $0.00 |
| 2026-03-12 | $1,866,004.62 | $307,141.58 | $0.00 |
| 2026-03-13 | $764,421.21 | $360,988.34 | $0.00 |
| 2026-03-14 | $787,523.51 | $335,280.05 | $0.00 |
| 2026-03-15 | $690,876.97 | $314,691.17 | $0.00 |
| 2026-03-16 | $699,512.39 | $388,872.69 | $0.00 |
| 2026-03-17 | $668,807.76 | $233,121.40 | $0.00 |
| 2026-03-18 | $645,722.48 | $329,150.15 | $0.00 |
| 2026-03-19 | $609,209.10 | $319,969.79 | $0.00 |
| 2026-03-20 | $615,208.94 | $336,551.22 | $0.00 |
| 2026-03-21 | $595,181.41 | $330,763.05 | $0.00 |
| 2026-03-22 | $560,172.02 | $320,369.23 | $0.00 |
| 2026-03-23 | $538,736.96 | $298,111.64 | $0.00 |
| 2026-03-24 | $529,523.73 | $305,356.16 | $0.00 |
| 2026-03-25 | $573,740.79 | $332,836.26 | $0.00 |
| 2026-03-26 | $560,639.70 | $318,212.09 | $0.00 |
| 2026-03-27 | $523,298.69 | $316,182.67 | $0.00 |
| 2026-03-28 | $488,473.30 | $306,677.10 | $0.00 |
| 2026-03-29 | $517,253.68 | $347,560.66 | $0.00 |
| 2026-03-30 | $492,214.27 | $310,434.40 | $0.00 |
| 2026-03-31 | $528,451.10 | $339,930.61 | $0.00 |
| 2026-04-01 | $576,510.33 | $346,311.02 | $0.00 |
| 2026-04-02 | $557,812.69 | $273,823.45 | $0.00 |
| 2026-04-03 | $534,769.40 | $348,448.21 | $0.00 |
| 2026-04-04 | $513,987.84 | $327,382.68 | $0.00 |
| 2026-04-05 | $517,532.01 | $331,610.96 | $0.00 |
| 2026-04-06 | $519,465.81 | $319,305.69 | $0.00 |
| 2026-04-07 | $503,958.72 | $321,967.85 | $0.00 |
| 2026-04-08 | $578,753.00 | $377,401.88 | $0.00 |
| 2026-04-09 | $537,162.39 | $318,473.59 | $0.00 |
| 2026-04-10 | $524,742.46 | $329,237.63 | $0.00 |
| 2026-04-11 | $539,783.53 | $350,166.49 | $0.00 |
| 2026-04-12 | $533,729.35 | $298,338.27 | $0.00 |
| 2026-04-13 | $486,010.08 | $327,402.31 | $0.00 |
| 2026-04-14 | $512,076.35 | $360,796.61 | $0.00 |
| 2026-04-15 | $460,111.04 | $289,797.56 | $0.00 |
| 2026-04-16 | $463,244.23 | $317,873.86 | $0.00 |
| 2026-04-17 | $486,844.46 | $323,765.64 | $0.00 |
| 2026-04-18 | $479,513.79 | $334,629.97 | $0.00 |
| 2026-04-19 | $451,942.76 | $350,131.22 | $0.00 |
| 2026-04-20 | $428,774.92 | $330,472.01 | $0.00 |
| 2026-04-21 | $410,902.78 | $315,617.11 | $0.00 |
| 2026-04-22 | $386,083.38 | $338,023.77 | $0.00 |
| 2026-04-23 | $393,221.85 | $450,332.36 | $0.00 |
| 2026-04-24 | $381,273.96 | $739,324.80 | $0.00 |
| 2026-04-25 | $390,879.68 | $658,377.66 | $0.00 |
| 2026-04-26 | $380,451.65 | $734,050.97 | $0.00 |
| 2026-04-27 | $375,989.30 | $590,400.02 | $0.00 |
| 2026-04-28 | $377,222.90 | $673,714.29 | $0.00 |
| 2026-04-29 | $335,135.63 | $202,457.93 | $0.00 |
| 2026-04-30 | $340,892.86 | $39,841.79 | $0.00 |
| 2026-05-01 | $337,408.18 | $41,337.23 | $0.00 |
| 2026-05-02 | $344,716.34 | $37,124.60 | $0.00 |
| 2026-05-03 | $358,781.30 | $38,680.56 | $0.00 |
| 2026-05-04 | $387,594.45 | $42,790.25 | $0.00 |
| 2026-05-05 | $394,190.21 | $39,223.28 | $0.00 |
| 2026-05-06 | $444,846.88 | $43,125.75 | $0.00 |
| 2026-05-07 | $1,003,364.22 | $125,487.30 | $0.00 |
| 2026-05-08 | $688,700.78 | $31,701.23 | $0.00 |
| 2026-05-09 | $802,101.46 | $10,013.15 | $0.00 |
| 2026-05-10 | $1,324,189.72 | $96,221.37 | $0.00 |
| 2026-05-11 | $1,735,141.54 | $136,298.01 | $0.00 |
| 2026-05-12 | $1,372,360.61 | $29,471.43 | $0.00 |
| 2026-05-13 | $1,135,445.89 | $126,520.64 | $0.00 |
| 2026-05-14 | $1,101,471.15 | $65,149.15 | $0.00 |
| 2026-05-15 | $1,112,408.15 | $38,600.70 | $0.00 |
| 2026-05-16 | $956,488.26 | $21,967.40 | $0.00 |
| 2026-05-17 | $1,377,580.60 | $85,403.42 | $0.00 |
| 2026-05-18 | $1,644,341.45 | $236,455.37 | $0.00 |
| 2026-05-19 | $1,638,232.11 | $96,334.58 | $0.00 |
| 2026-05-20 | $1,545,551.80 | $26,097.48 | $0.00 |
| 2026-05-21 | $1,693,874.65 | $54,540.07 | $0.00 |
| 2026-05-22 | $1,513,394.23 | $27,849.35 | $0.00 |
| 2026-05-23 | $1,540,584.80 | $88,611.81 | $0.00 |
| 2026-05-24 | $1,801,760.95 | $113,300.98 | $0.00 |
| 2026-05-25 | $2,372,520.37 | $123,881.19 | $0.01 |
| 2026-05-26 | $2,529,502.62 | $132,846.99 | $0.01 |
| 2026-05-27 | $2,109,614.61 | $95,980.28 | $0.01 |
| 2026-05-28 | $1,747,219.66 | $70,323.98 | $0.00 |
| 2026-05-29 | $1,390,918.33 | $78,269.82 | $0.00 |
| 2026-05-30 | $1,232,299.76 | $24,307.18 | $0.00 |
| 2026-05-31 | $1,281,990.00 | $18,382.73 | $0.00 |
| 2026-06-01 | $1,281,180.07 | $12,052.39 | $0.00 |
| 2026-06-02 | $1,430,739.46 | $17,432.33 | $0.00 |
| 2026-06-03 | $1,125,515.51 | $56,762.85 | $0.00 |
| 2026-06-04 | $1,247,879.41 | $27,697.08 | $0.00 |
| 2026-06-05 | $1,019,590.95 | $16,368.46 | $0.00 |
| 2026-06-06 | $811,377.93 | $29,309.70 | $0.00 |
| 2026-06-07 | $880,793.38 | $18,693.20 | $0.00 |
| 2026-06-08 | $925,033.72 | $11,379.55 | $0.00 |
| 2026-06-09 | $1,068,998.42 | $10,206.01 | $0.00 |
| 2026-06-10 | $939,688.59 | $8,540.76 | $0.00 |
| 2026-06-11 | $868,130.78 | $6,702.59 | $0.00 |
| 2026-06-12 | $919,097.95 | $2,600.37 | $0.00 |
| 2026-06-13 | $989,161.11 | $8,363.77 | $0.00 |
| 2026-06-14 | $985,611.50 | $10,324.84 | $0.00 |
| 2026-06-15 | $1,004,941.12 | $11,827.84 | $0.00 |
| 2026-06-16 | $1,037,743.29 | $18,375.75 | $0.00 |
| 2026-06-17 | $792,764.24 | $17,803.67 | $0.00 |
| 2026-06-18 | $753,983.61 | $17,976.04 | $0.00 |
| 2026-06-19 | $762,046.00 | $3,313.46 | $0.00 |
| 2026-06-20 | $859,197.54 | $10,004.90 | $0.00 |
| 2026-06-21 | $944,343.60 | $5,934.60 | $0.00 |
| 2026-06-22 | $812,750.40 | $5,528.64 | $0.00 |
| 2026-06-23 | $840,279.95 | $7,889.88 | $0.00 |
| 2026-06-24 | $805,746.93 | $3,281.16 | $0.00 |
| 2026-06-25 | $792,475.79 | $6,087.78 | $0.00 |
| 2026-06-26 | $694,147.88 | $3,986.19 | $0.00 |
| 2026-06-27 | $1,811,767.08 | $2,039.58 | $0.00 |
| 2026-06-28 | $1,794,643.89 | $1,494.25 | $0.00 |
| 2026-06-29 | $1,786,090.17 | $827.72 | $0.00 |
| 2026-06-30 | $753,697.25 | $4,227.74 | $0.00 |
| 2026-07-01 | $717,324.05 | $361.46 | $0.00 |
| 2026-07-02 | $750,093.40 | $672.10 | $0.00 |
| 2026-07-03 | $667,122.11 | $7,404.90 | $0.00 |
| 2026-07-04 | $710,763.23 | $2,278.54 | $0.00 |
| 2026-07-05 | $681,971.09 | $945.89 | $0.00 |
| 2026-07-06 | $679,124.14 | $457.29 | $0.00 |
| 2026-07-07 | $651,447.10 | $2,860.37 | $0.00 |
| 2026-07-08 | $554,788.19 | $10,294.10 | $0.00 |
| 2026-07-09 | $378,917.36 | $45,609.58 | $0.00 |
| 2026-07-10 | $354,632.10 | $5,217.70 | $0.00 |
| 2026-07-11 | $379,842.59 | $12,028.56 | $0.00 |
| 2026-07-12 | $326,984.18 | $7,577.88 | $0.00 |
| 2026-07-13 | $312,740.98 | $731.11 | $0.00 |
| 2026-07-14 | $290,398.60 | $6,605.17 | $0.00 |
| 2026-07-15 | $322,427.02 | $5,062.63 | $0.00 |
| 2026-07-16 | $323,343.20 | $2,525.50 | $0.00 |
| 2026-07-17 | $327,868.76 | $3,745.71 | $0.00 |
| 2026-07-18 | $339,385.68 | $3,716.74 | $0.00 |
| 2026-07-19 | $338,249.33 | $1,153.35 | $0.00 |
| 2026-07-20 | $298,850.57 | $4,353.31 | $0.00 |
| 2026-07-21 | $304,271.46 | $3,280.46 | $0.00 |
| 2026-07-22 | $300,145.18 | $2,355.51 | $0.00 |
| 2026-07-23 | $258,839.88 | $3,142.66 | $0.00 |
| 2026-07-24 | $263,184.38 | $1,772.10 | $0.00 |
| 2026-07-25 | $244,255.24 | $1,162.79 | $0.00 |
| 2026-07-26 | $238,638.48 | $735.75 | $0.00 |
| 2026-07-27 | $250,876.84 | $915.27 | $0.00 |
| 2026-07-28 | $230,595.25 | $2,359.35 | $0.00 |
| 2026-07-29 | $230,910.48 | $3,140.23 | $0.00 |
| 2026-07-30 | $227,630.81 | $72.10 | $0.00 |
| 2026-07-31 | $232,880.24 | $724.24 | $0.00 |
| 2026-08-01 | $216,465.76 | $816.20 | $0.00 |
| 2026-08-02 | $227,414.80 | $2,523.13 | $0.00 |
| 2026-08-03 | $245,781.27 | $1,844.62 | $0.00 |
| 2026-08-04 | $255,252.85 | $1,868.18 | $0.00 |
| 2026-08-05 | $255,672.04 | $1,117.96 | $0.00 |
| 2026-08-06 | $271,283.71 | $1,006.19 | $0.00 |
| 2026-08-07 | $262,030.24 | $1,448.05 | $0.00 |
| 2026-08-08 | $256,715.65 | $1,794.99 | $0.00 |
| 2026-08-09 | $266,578.40 | $657.85 | $0.00 |
| 2026-08-10 | $260,197.01 | $311.27 | $0.00 |
| 2026-08-11 | $258,123.63 | $47.95 | $0.00 |
| 2026-08-12 | $245,722.34 | $1,485.17 | $0.00 |
| 2026-08-13 | $264,606.24 | $1,006.91 | $0.00 |
| 2026-08-14 | $248,442.03 | $1,420.86 | $0.00 |
| 2026-08-15 | $241,217.04 | $202.48 | $0.00 |
| 2026-08-16 | $237,214.70 | $2,716.05 | $0.00 |
| 2026-08-17 | $244,495.91 | $1,428.34 | $0.00 |
| 2026-08-18 | $255,657.37 | $546.41 | $0.00 |
| 2026-08-19 | $252,089.14 | $126.39 | $0.00 |
| 2026-08-20 | $263,843.30 | $1,500.28 | $0.00 |
| 2026-08-21 | $336,357.16 | $13,599.34 | $0.00 |
| 2026-08-22 | $402,273.95 | $13,578.10 | $0.00 |
| 2026-08-23 | $391,788.45 | $13,406.34 | $0.00 |
| 2026-08-24 | $385,068.13 | $7,996.38 | $0.00 |
| 2026-08-25 | $407,931.71 | $4,697.20 | $0.00 |
| 2026-08-26 | $336,793.28 | $5,349.37 | $0.00 |
| 2026-08-27 | $338,557.09 | $2,569.83 | $0.00 |
| 2026-08-28 | $322,738.80 | $2,710.36 | $0.00 |
| 2026-08-29 | $307,897.11 | $817.29 | $0.00 |
| 2026-08-30 | $301,374.71 | $990.93 | $0.00 |
| 2026-08-31 | $276,875.84 | $7,565.37 | $0.00 |
| 2026-09-01 | $360,467.52 | $15,704.52 | $0.00 |
| 2026-09-02 | $335,308.99 | $5,637.56 | $0.00 |
| 2026-09-03 | $256,958.24 | $10,624.40 | $0.00 |
| 2026-09-04 | $707,679.98 | $11,258.43 | $0.00 |
| 2026-09-05 | $620,933.92 | $2,801.66 | $0.00 |
| 2026-09-06 | $655,318.20 | $3,592.44 | $0.00 |
| 2026-09-07 | $698,027.53 | $7,228.75 | $0.00 |
| 2026-09-08 | $708,098.95 | $712.82 | $0.00 |
| 2026-09-09 | $659,109.93 | $1,618.75 | $0.00 |
| 2026-09-10 | $599,013.39 | $1,735.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
