Muon MUON #5564
$0.00088776 3.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Muon.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Muon. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Muon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00082562 - US$0.00090552Current reference: US$0.00088776Re-entry trigger: US$0.00089841
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Muon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Muon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00078021Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Muon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00078021. Muon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Muon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Muon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Muon.
No upcoming market event is currently scheduled for Muon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Muon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Muon position, log trades, and review recent activity from one place.
Log in or create an account to track your Muon position.
Market Overview
Muon current market price is $0.00088776 with a 24 hour trading volume of $172. The total available supply of Muon is 122.20M MUON with a maximum supply of 217.73M MUON. It has secured Rank 5564 in the cryptocurrency market with a marketcap of $108.60K. The MUON price is 0.29% up in the last one hour.
The high price of the Muon is $0.00092469 and low price is $0.00085454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Muon Rank
5564
Muon Price
$0.00088776
Market Cap
$108.60K 4.28%
Fully Diluted Valuation
$108.60K
Trading Volume(24h)
$172
Circulating Supply
122.20M MUON
Total Supply
122.20M MUON
Max Supply
217.73M MUON
High(24h)
$0.00092469
Low(24h)
$0.00085454
All-time High
$0.0134 93.4%
16 May 2025
All-time Low
$0.00064435 37.79%
03 Apr 2026
Cryptocurrency Muon Calculator
Want to convert more cryptocurrencies?
Muon Price Chart
1h
0.29%
24h
3.99%
7d
11.01%
14d
24.79%
30d
29.47%
60d
45.27%
200d
50.7%
1y
90.42%
Muon Historical Data
Historical data of Muon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $250,554.95 | $1,973.60 | $0.01 |
| 2025-06-11 | $262,440.97 | $6,434.89 | $0.01 |
| 2025-06-12 | $352,334.94 | $8,671.16 | $0.01 |
| 2025-06-13 | $326,984.01 | $4,684.13 | $0.01 |
| 2025-06-14 | $301,793.97 | $1,081.86 | $0.01 |
| 2025-06-15 | $324,699.96 | $7,290.99 | $0.01 |
| 2025-06-16 | $324,070.02 | $1,160.23 | $0.01 |
| 2025-06-17 | $313,836.15 | $4,745.64 | $0.01 |
| 2025-06-18 | $297,465.52 | $757.71 | $0.01 |
| 2025-06-19 | $306,782.09 | $8,842.42 | $0.01 |
| 2025-06-20 | $296,324.64 | $1,591.99 | $0.01 |
| 2025-06-21 | $284,561.92 | $5,196.73 | $0.01 |
| 2025-06-22 | $270,143.81 | $4,068.28 | $0.01 |
| 2025-06-23 | $276,264.44 | $4,761.96 | $0.01 |
| 2025-06-24 | $292,717.21 | $3,643.76 | $0.01 |
| 2025-06-25 | $280,137.96 | $1,322.20 | $0.01 |
| 2025-06-26 | $265,547.87 | $1,940.84 | $0.01 |
| 2025-06-27 | $256,081.01 | $1,947.55 | $0.01 |
| 2025-06-28 | $253,687.38 | $2,572.38 | $0.01 |
| 2025-06-29 | $250,996.95 | $2,117.73 | $0.01 |
| 2025-06-30 | $252,894.01 | $1,180.39 | $0.01 |
| 2025-07-01 | $339,748.37 | $2,115.86 | $0.01 |
| 2025-07-02 | $313,712.86 | $1,663.90 | $0.01 |
| 2025-07-03 | $350,995.57 | $9,406.51 | $0.01 |
| 2025-07-04 | $333,260.05 | $2,651.61 | $0.01 |
| 2025-07-05 | $306,104.96 | $3,794.52 | $0.01 |
| 2025-07-06 | $302,713.47 | $977.57 | $0.01 |
| 2025-07-07 | $307,540.22 | $1,442.70 | $0.01 |
| 2025-07-08 | $336,375.49 | $15,979.51 | $0.01 |
| 2025-07-09 | $315,008.83 | $8,345.68 | $0.01 |
| 2025-07-10 | $296,963.70 | $7,441.92 | $0.01 |
| 2025-07-11 | $308,885.38 | $4,775.24 | $0.01 |
| 2025-07-12 | $291,628.25 | $2,436.57 | $0.01 |
| 2025-07-13 | $282,494.55 | $983.31 | $0.01 |
| 2025-07-14 | $278,767.16 | $2,686.27 | $0.01 |
| 2025-07-15 | $263,745.82 | $6,533.18 | $0.01 |
| 2025-07-16 | $461,762.31 | $5,994.12 | $0.01 |
| 2025-07-17 | $332,414.22 | $5,190.11 | $0.01 |
| 2025-07-18 | $318,147.05 | $5,564.56 | $0.01 |
| 2025-07-19 | $296,252.69 | $2,362.67 | $0.01 |
| 2025-07-20 | $306,171.32 | $1,384.43 | $0.01 |
| 2025-07-21 | $302,940.65 | $954.58 | $0.01 |
| 2025-07-22 | $289,622.05 | $2,228.04 | $0.01 |
| 2025-07-23 | $282,503.49 | $2,546.96 | $0.01 |
| 2025-07-24 | $263,262.77 | $3,101.40 | $0.01 |
| 2025-07-25 | $249,813.67 | $1,851.61 | $0.01 |
| 2025-07-26 | $232,177.89 | $2,753.44 | $0.01 |
| 2025-07-27 | $211,363.77 | $5,676.47 | $0.01 |
| 2025-07-28 | $286,286.70 | $1,285.39 | $0.01 |
| 2025-07-29 | $278,396.54 | $4,726.28 | $0.01 |
| 2025-07-30 | $261,533.92 | $1,763.63 | $0.01 |
| 2025-07-31 | $236,777.64 | $12,281.89 | $0.01 |
| 2025-08-01 | $240,356.89 | $8,724.13 | $0.01 |
| 2025-08-02 | $221,818.21 | $2,088.13 | $0.01 |
| 2025-08-03 | $212,025.76 | $1,520.75 | $0.01 |
| 2025-08-04 | $235,390.98 | $4,832.85 | $0.01 |
| 2025-08-05 | $225,768.29 | $7,712.85 | $0.01 |
| 2025-08-06 | $216,788.49 | $1,699.05 | $0.01 |
| 2025-08-07 | $216,342.41 | $947.38 | $0.01 |
| 2025-08-08 | $226,374.48 | $452.02 | $0.01 |
| 2025-08-09 | $228,517.57 | $2,618.22 | $0.01 |
| 2025-08-10 | $221,653.18 | $3,563.27 | $0.01 |
| 2025-08-11 | $214,027.18 | $603.11 | $0.01 |
| 2025-08-12 | $188,446.64 | $4,612.58 | $0.01 |
| 2025-08-13 | $190,682.94 | $4,943.90 | $0.01 |
| 2025-08-14 | $192,634.71 | $1,535.97 | $0.01 |
| 2025-08-15 | $170,697.13 | $1,755.14 | $0.01 |
| 2025-08-16 | $217,222.27 | $1,572.54 | $0.01 |
| 2025-08-17 | $220,840.64 | $685.41 | $0.01 |
| 2025-08-18 | $217,724.60 | $1,333.29 | $0.01 |
| 2025-08-19 | $205,285.04 | $6,619.39 | $0.00 |
| 2025-08-20 | $186,700.64 | $2,859.06 | $0.00 |
| 2025-08-21 | $180,069.24 | $2,547.39 | $0.00 |
| 2025-08-22 | $175,079.36 | $1,917.78 | $0.00 |
| 2025-08-23 | $188,270.12 | $1,042.60 | $0.00 |
| 2025-08-24 | $188,545.88 | $1,905.72 | $0.00 |
| 2025-08-25 | $180,285.27 | $593.32 | $0.00 |
| 2025-08-26 | $158,234.51 | $493.28 | $0.00 |
| 2025-08-27 | $158,986.13 | $2,145.84 | $0.00 |
| 2025-08-28 | $149,012.10 | $2,866.96 | $0.00 |
| 2025-08-29 | $152,986.82 | $2,450.73 | $0.00 |
| 2025-08-30 | $154,394.46 | $4,704.28 | $0.00 |
| 2025-08-31 | $150,111.55 | $942.45 | $0.00 |
| 2025-09-01 | $146,867.15 | $1,699.49 | $0.00 |
| 2025-09-02 | $182,576.45 | $2,801.85 | $0.00 |
| 2025-09-03 | $176,155.07 | $2,929.05 | $0.00 |
| 2025-09-04 | $171,181.59 | $1,816.33 | $0.00 |
| 2025-09-05 | $157,121.16 | $1,854.20 | $0.00 |
| 2025-09-06 | $166,114.19 | $3,496.38 | $0.00 |
| 2025-09-07 | $162,214.17 | $371.15 | $0.00 |
| 2025-09-08 | $160,404.01 | $578.70 | $0.00 |
| 2025-09-09 | $156,552.46 | $1,003.79 | $0.00 |
| 2025-09-10 | $161,770.57 | $546.93 | $0.00 |
| 2025-09-11 | $213,251.62 | $1,956.12 | $0.00 |
| 2025-09-12 | $206,290.20 | $599.36 | $0.00 |
| 2025-09-13 | $198,952.51 | $693.89 | $0.00 |
| 2025-09-14 | $209,674.75 | $1,841.51 | $0.00 |
| 2025-09-15 | $202,121.95 | $408.97 | $0.00 |
| 2025-09-16 | $200,784.39 | $604.46 | $0.00 |
| 2025-09-17 | $188,301.55 | $2,387.50 | $0.00 |
| 2025-09-18 | $229,500.55 | $1,674.22 | $0.00 |
| 2025-09-19 | $244,449.94 | $1,550.96 | $0.00 |
| 2025-09-20 | $224,804.06 | $1,366.52 | $0.00 |
| 2025-09-21 | $214,573.97 | $899.35 | $0.00 |
| 2025-09-22 | $203,400.52 | $2,009.97 | $0.00 |
| 2025-09-23 | $201,844.41 | $756.39 | $0.00 |
| 2025-09-24 | $211,798.08 | $5,723.00 | $0.00 |
| 2025-09-25 | $199,262.53 | $504.90 | $0.00 |
| 2025-09-26 | $172,327.06 | $891.13 | $0.00 |
| 2025-09-27 | $173,587.56 | $1,266.47 | $0.00 |
| 2025-09-28 | $169,137.69 | $413.03 | $0.00 |
| 2025-09-29 | $170,638.80 | $476.04 | $0.00 |
| 2025-09-30 | $171,354.07 | $750.74 | $0.00 |
| 2025-10-01 | $167,242.05 | $642.48 | $0.00 |
| 2025-10-02 | $195,090.51 | $1,473.07 | $0.00 |
| 2025-10-03 | $208,299.49 | $2,719.96 | $0.00 |
| 2025-10-04 | $209,279.04 | $53.63 | $0.00 |
| 2025-10-05 | $196,859.20 | $616.36 | $0.00 |
| 2025-10-06 | $189,654.98 | $827.80 | $0.00 |
| 2025-10-07 | $193,166.28 | $969.99 | $0.00 |
| 2025-10-08 | $176,462.25 | $1,117.66 | $0.00 |
| 2025-10-09 | $176,695.33 | $814.74 | $0.00 |
| 2025-10-10 | $174,685.52 | $4,345.71 | $0.00 |
| 2025-10-11 | $136,946.01 | $1,483.25 | $0.00 |
| 2025-10-12 | $136,005.65 | $296.01 | $0.00 |
| 2025-10-13 | $141,774.23 | $618.61 | $0.00 |
| 2025-10-14 | $144,982.65 | $1,954.25 | $0.00 |
| 2025-10-15 | $130,025.47 | $3,153.86 | $0.00 |
| 2025-10-16 | $122,712.83 | $156.36 | $0.00 |
| 2025-10-17 | $116,016.86 | $130.28 | $0.00 |
| 2025-10-18 | $106,890.16 | $711.06 | $0.00 |
| 2025-10-19 | $110,703.67 | $246.79 | $0.00 |
| 2025-10-20 | $128,459.73 | $407.21 | $0.00 |
| 2025-10-21 | $125,373.39 | $101.38 | $0.00 |
| 2025-10-22 | $118,641.72 | $330.48 | $0.00 |
| 2025-10-23 | $112,006.14 | $1,197.77 | $0.00 |
| 2025-10-24 | $118,603.54 | $1,928.98 | $0.00 |
| 2025-10-25 | $123,363.18 | $1,335.96 | $0.00 |
| 2025-10-26 | $131,822.18 | $2,522.26 | $0.00 |
| 2025-10-27 | $136,720.82 | $284.90 | $0.00 |
| 2025-10-28 | $131,339.10 | $172.59 | $0.00 |
| 2025-10-29 | $126,876.02 | $937.34 | $0.00 |
| 2025-10-30 | $128,702.12 | $735.19 | $0.00 |
| 2025-10-31 | $118,211.73 | $716.00 | $0.00 |
| 2025-11-01 | $112,692.70 | $2,070.33 | $0.00 |
| 2025-11-02 | $109,561.44 | $1,010.04 | $0.00 |
| 2025-11-03 | $110,286.11 | $841.27 | $0.00 |
| 2025-11-04 | $116,961.73 | $1,009.84 | $0.00 |
| 2025-11-05 | $109,509.00 | $1,542.13 | $0.00 |
| 2025-11-06 | $111,615.21 | $221.23 | $0.00 |
| 2025-11-07 | $109,840.93 | $3,445.94 | $0.00 |
| 2025-11-08 | $120,083.56 | $1,106.46 | $0.00 |
| 2025-11-09 | $121,266.07 | $604.18 | $0.00 |
| 2025-11-10 | $118,773.39 | $1,188.48 | $0.00 |
| 2025-11-11 | $132,475.53 | $429.87 | $0.00 |
| 2025-11-12 | $122,323.87 | $128.22 | $0.00 |
| 2025-11-13 | $119,971.67 | $87.58 | $0.00 |
| 2025-11-14 | $113,756.83 | $278.54 | $0.00 |
| 2025-11-15 | $100,482.41 | $316.88 | $0.00 |
| 2025-11-16 | $102,489.02 | $702.66 | $0.00 |
| 2025-11-17 | $99,148.52 | $148.77 | $0.00 |
| 2025-11-18 | $91,753.94 | $1,077.75 | $0.00 |
| 2025-11-19 | $92,514.35 | $19.28 | $0.00 |
| 2025-11-20 | $89,309.04 | $110.62 | $0.00 |
| 2025-11-21 | $86,658.49 | $45.86 | $0.00 |
| 2025-11-22 | $78,386.59 | $936.28 | $0.00 |
| 2025-11-23 | $75,722.99 | $333.61 | $0.00 |
| 2025-11-24 | $74,855.44 | $154.82 | $0.00 |
| 2025-11-25 | $84,329.89 | $1,019.11 | $0.00 |
| 2025-11-26 | $80,775.29 | $4,112.54 | $0.00 |
| 2025-11-27 | $97,115.75 | $8,382.50 | $0.00 |
| 2025-11-28 | $111,618.82 | $10,831.74 | $0.00 |
| 2025-11-29 | $143,148.91 | $6,800.29 | $0.00 |
| 2025-11-30 | $130,849.51 | $1,623.65 | $0.00 |
| 2025-12-01 | $123,514.42 | $510.46 | $0.00 |
| 2025-12-02 | $110,966.65 | $594.73 | $0.00 |
| 2025-12-03 | $107,007.90 | $1,339.60 | $0.00 |
| 2025-12-04 | $129,691.88 | $2,725.96 | $0.00 |
| 2025-12-05 | $121,823.77 | $233.00 | $0.00 |
| 2025-12-06 | $100,530.07 | $1,983.43 | $0.00 |
| 2025-12-07 | $99,295.03 | $447.34 | $0.00 |
| 2025-12-08 | $98,680.81 | $119.02 | $0.00 |
| 2025-12-09 | $121,992.28 | $554.74 | $0.00 |
| 2025-12-10 | $127,211.49 | $562.34 | $0.00 |
| 2025-12-11 | $122,554.55 | $40.66 | $0.00 |
| 2025-12-12 | $134,359.11 | $5,481.23 | $0.00 |
| 2025-12-13 | $129,853.70 | $1,706.40 | $0.00 |
| 2025-12-14 | $131,435.59 | $80.96 | $0.00 |
| 2025-12-15 | $125,754.95 | $59.92 | $0.00 |
| 2025-12-16 | $118,758.16 | $226.65 | $0.00 |
| 2025-12-17 | $116,393.11 | $256.42 | $0.00 |
| 2025-12-18 | $107,364.39 | $259.63 | $0.00 |
| 2025-12-19 | $104,036.11 | $121.26 | $0.00 |
| 2025-12-20 | $109,708.15 | $441.38 | $0.00 |
| 2025-12-21 | $107,874.12 | $70.85 | $0.00 |
| 2025-12-22 | $104,626.55 | $192.10 | $0.00 |
| 2025-12-23 | $104,305.95 | $60.10 | $0.00 |
| 2025-12-24 | $99,707.81 | $439.05 | $0.00 |
| 2025-12-25 | $98,195.85 | $120.29 | $0.00 |
| 2025-12-26 | $96,747.96 | $193.12 | $0.00 |
| 2025-12-27 | $98,215.04 | $57.74 | $0.00 |
| 2025-12-28 | $114,714.57 | $262.54 | $0.00 |
| 2025-12-29 | $112,654.41 | $718.21 | $0.00 |
| 2025-12-30 | $109,064.64 | $79.83 | $0.00 |
| 2025-12-31 | $109,861.98 | $208.30 | $0.00 |
| 2026-01-01 | $104,435.14 | $212.67 | $0.00 |
| 2026-01-02 | $113,520.75 | $172.79 | $0.00 |
| 2026-01-03 | $113,368.68 | $283.53 | $0.00 |
| 2026-01-04 | $113,293.68 | $89.95 | $0.00 |
| 2026-01-05 | $113,555.41 | $208.64 | $0.00 |
| 2026-01-06 | $107,777.45 | $1,214.57 | $0.00 |
| 2026-01-07 | $106,840.51 | $516.34 | $0.00 |
| 2026-01-08 | $99,428.58 | $386.44 | $0.00 |
| 2026-01-09 | $97,176.36 | $56.29 | $0.00 |
| 2026-01-10 | $104,719.08 | $9.11 | $0.00 |
| 2026-01-11 | $103,613.66 | $121.77 | $0.00 |
| 2026-01-12 | $100,780.55 | $103.57 | $0.00 |
| 2026-01-13 | $99,756.28 | $333.20 | $0.00 |
| 2026-01-14 | $108,832.91 | $3.55 | $0.00 |
| 2026-01-15 | $139,052.63 | $154.11 | $0.00 |
| 2026-01-16 | $128,825.20 | $280.31 | $0.00 |
| 2026-01-17 | $125,983.87 | $37.55 | $0.00 |
| 2026-01-18 | $126,625.61 | $86.83 | $0.00 |
| 2026-01-19 | $120,200.67 | $40.61 | $0.00 |
| 2026-01-20 | $123,783.71 | $3,913.08 | $0.00 |
| 2026-01-21 | $118,740.15 | $582.58 | $0.00 |
| 2026-01-22 | $117,440.82 | $503.97 | $0.00 |
| 2026-01-23 | $114,152.64 | $114.79 | $0.00 |
| 2026-01-24 | $101,790.10 | $1,743.20 | $0.00 |
| 2026-01-25 | $102,798.25 | $1,171.26 | $0.00 |
| 2026-01-26 | $92,685.41 | $763.64 | $0.00 |
| 2026-01-27 | $89,085.52 | $1,062.32 | $0.00 |
| 2026-01-28 | $95,187.63 | $571.46 | $0.00 |
| 2026-01-29 | $93,505.02 | $184.74 | $0.00 |
| 2026-01-30 | $82,737.12 | $227.65 | $0.00 |
| 2026-01-31 | $88,760.03 | $1,403.56 | $0.00 |
| 2026-02-01 | $81,619.66 | $85.03 | $0.00 |
| 2026-02-02 | $79,987.72 | $8.11 | $0.00 |
| 2026-02-03 | $80,569.98 | $161.08 | $0.00 |
| 2026-02-04 | $78,723.87 | $184.30 | $0.00 |
| 2026-02-05 | $92,535.71 | $346.75 | $0.00 |
| 2026-02-06 | $81,620.20 | $1,343.56 | $0.00 |
| 2026-02-07 | $86,165.48 | $429.63 | $0.00 |
| 2026-02-08 | $80,969.63 | $1,122.20 | $0.00 |
| 2026-02-09 | $75,329.44 | $199.83 | $0.00 |
| 2026-02-10 | $74,153.42 | $83.83 | $0.00 |
| 2026-02-11 | $68,352.05 | $528.78 | $0.00 |
| 2026-02-12 | $66,133.98 | $49.61 | $0.00 |
| 2026-02-13 | $67,854.03 | $45.69 | $0.00 |
| 2026-02-14 | $68,655.44 | $37.08 | $0.00 |
| 2026-02-15 | $70,972.20 | $320.52 | $0.00 |
| 2026-02-16 | $67,441.29 | $27.58 | $0.00 |
| 2026-02-17 | $66,500.41 | $110.84 | $0.00 |
| 2026-02-18 | $64,686.30 | $95.08 | $0.00 |
| 2026-02-19 | $62,540.98 | $80.58 | $0.00 |
| 2026-02-20 | $62,172.71 | $92.32 | $0.00 |
| 2026-02-21 | $63,339.71 | $15.88 | $0.00 |
| 2026-02-22 | $70,451.72 | $122.87 | $0.00 |
| 2026-02-23 | $66,441.09 | $191.92 | $0.00 |
| 2026-02-24 | $61,040.87 | $266.05 | $0.00 |
| 2026-02-25 | $60,147.77 | $54.96 | $0.00 |
| 2026-02-26 | $68,454.71 | $96.89 | $0.00 |
| 2026-02-27 | $66,326.95 | $80.52 | $0.00 |
| 2026-02-28 | $66,720.86 | $4.65 | $0.00 |
| 2026-03-01 | $61,780.51 | $351.30 | $0.00 |
| 2026-03-02 | $60,661.02 | $18.73 | $0.00 |
| 2026-03-03 | $64,161.65 | $441.49 | $0.00 |
| 2026-03-04 | $63,772.25 | $13.92 | $0.00 |
| 2026-03-05 | $67,261.95 | $423.44 | $0.00 |
| 2026-03-06 | $66,071.69 | $4.56 | $0.00 |
| 2026-03-07 | $62,500.49 | $151.28 | $0.00 |
| 2026-03-08 | $60,680.72 | $218.65 | $0.00 |
| 2026-03-09 | $73,409.47 | $15.52 | $0.00 |
| 2026-03-10 | $73,111.45 | $60.18 | $0.00 |
| 2026-03-11 | $68,807.55 | $990.14 | $0.00 |
| 2026-03-12 | $68,324.21 | $4.29 | $0.00 |
| 2026-03-13 | $68,796.34 | $21.63 | $0.00 |
| 2026-03-14 | $68,851.04 | $42.46 | $0.00 |
| 2026-03-15 | $68,915.35 | $78.49 | $0.00 |
| 2026-03-16 | $70,127.15 | $2.55 | $0.00 |
| 2026-03-17 | $98,036.28 | $3,585.87 | $0.00 |
| 2026-03-18 | $94,331.95 | $656.16 | $0.00 |
| 2026-03-19 | $87,741.67 | $163.37 | $0.00 |
| 2026-03-20 | $85,309.72 | $11.05 | $0.00 |
| 2026-03-21 | $86,184.64 | $11.67 | $0.00 |
| 2026-03-22 | $80,429.61 | $452.51 | $0.00 |
| 2026-03-23 | $76,021.34 | $215.59 | $0.00 |
| 2026-03-24 | $79,700.75 | $44.61 | $0.00 |
| 2026-03-25 | $77,565.06 | $402.61 | $0.00 |
| 2026-03-26 | $76,762.27 | $548.04 | $0.00 |
| 2026-03-27 | $71,283.75 | $55.33 | $0.00 |
| 2026-03-28 | $68,767.67 | $2.67 | $0.00 |
| 2026-03-29 | $67,718.36 | $251.16 | $0.00 |
| 2026-03-30 | $65,497.29 | $172.72 | $0.00 |
| 2026-03-31 | $69,004.01 | $657.36 | $0.00 |
| 2026-04-01 | $69,069.72 | $81.81 | $0.00 |
| 2026-04-02 | $69,276.12 | $193.04 | $0.00 |
| 2026-04-03 | $66,150.70 | $78.51 | $0.00 |
| 2026-04-04 | $65,003.47 | $632.62 | $0.00 |
| 2026-04-05 | $69,162.59 | $932.61 | $0.00 |
| 2026-04-06 | $68,730.31 | $60.43 | $0.00 |
| 2026-04-07 | $70,387.65 | $644.87 | $0.00 |
| 2026-04-08 | $72,564.38 | $266.52 | $0.00 |
| 2026-04-09 | $70,355.74 | $209.82 | $0.00 |
| 2026-04-10 | $72,248.95 | $186.35 | $0.00 |
| 2026-04-11 | $89,513.57 | $1,218.77 | $0.00 |
| 2026-04-12 | $107,047.24 | $1,952.19 | $0.00 |
| 2026-04-13 | $101,472.95 | $302.84 | $0.00 |
| 2026-04-14 | $140,204.37 | $4,145.23 | $0.00 |
| 2026-04-15 | $193,824.29 | $5,761.27 | $0.00 |
| 2026-04-16 | $188,444.22 | $578.56 | $0.00 |
| 2026-04-17 | $177,973.39 | $3,045.40 | $0.00 |
| 2026-04-18 | $201,451.02 | $1,485.45 | $0.00 |
| 2026-04-19 | $188,665.66 | $584.57 | $0.00 |
| 2026-04-20 | $175,444.11 | $471.82 | $0.00 |
| 2026-04-21 | $189,907.04 | $1,430.85 | $0.00 |
| 2026-04-22 | $195,304.42 | $220.87 | $0.00 |
| 2026-04-23 | $194,221.61 | $133.83 | $0.00 |
| 2026-04-24 | $197,040.68 | $523.87 | $0.00 |
| 2026-04-25 | $194,837.51 | $356.35 | $0.00 |
| 2026-04-26 | $192,805.94 | $95.58 | $0.00 |
| 2026-04-27 | $201,588.74 | $655.89 | $0.00 |
| 2026-04-28 | $185,372.54 | $1,202.25 | $0.00 |
| 2026-04-29 | $168,692.93 | $1,088.29 | $0.00 |
| 2026-04-30 | $165,846.16 | $88.78 | $0.00 |
| 2026-05-01 | $164,105.36 | $140.72 | $0.00 |
| 2026-05-02 | $160,618.79 | $355.35 | $0.00 |
| 2026-05-03 | $135,971.73 | $2,548.65 | $0.00 |
| 2026-05-04 | $121,992.93 | $733.27 | $0.00 |
| 2026-05-05 | $124,395.16 | $906.39 | $0.00 |
| 2026-05-06 | $130,954.13 | $611.81 | $0.00 |
| 2026-05-07 | $116,230.04 | $2,096.85 | $0.00 |
| 2026-05-08 | $109,482.56 | $136.86 | $0.00 |
| 2026-05-09 | $114,244.56 | $74.05 | $0.00 |
| 2026-05-10 | $112,953.26 | $145.09 | $0.00 |
| 2026-05-11 | $116,622.39 | $58.21 | $0.00 |
| 2026-05-12 | $114,945.63 | $39.76 | $0.00 |
| 2026-05-13 | $106,066.70 | $524.04 | $0.00 |
| 2026-05-14 | $101,841.34 | $560.25 | $0.00 |
| 2026-05-15 | $122,344.80 | $2,570.11 | $0.00 |
| 2026-05-16 | $166,720.63 | $4,687.16 | $0.00 |
| 2026-05-17 | $158,030.73 | $936.54 | $0.00 |
| 2026-05-18 | $144,221.63 | $720.41 | $0.00 |
| 2026-05-19 | $142,773.19 | $334.56 | $0.00 |
| 2026-05-20 | $135,575.21 | $568.90 | $0.00 |
| 2026-05-21 | $136,781.42 | $281.65 | $0.00 |
| 2026-05-22 | $141,436.94 | $251.20 | $0.00 |
| 2026-05-23 | $136,717.98 | $11.57 | $0.00 |
| 2026-05-24 | $140,036.92 | $7.45 | $0.00 |
| 2026-05-25 | $137,750.74 | $193.68 | $0.00 |
| 2026-05-26 | $136,431.91 | $326.02 | $0.00 |
| 2026-05-27 | $133,344.50 | $24.15 | $0.00 |
| 2026-05-28 | $130,424.09 | $96.18 | $0.00 |
| 2026-05-29 | $125,706.35 | $588.36 | $0.00 |
| 2026-05-30 | $123,170.96 | $4.65 | $0.00 |
| 2026-05-31 | $123,808.77 | $171.44 | $0.00 |
| 2026-06-01 | $114,576.78 | $989.14 | $0.00 |
| 2026-06-02 | $115,139.42 | $939.16 | $0.00 |
| 2026-06-03 | $88,811.60 | $1,836.95 | $0.00 |
| 2026-06-04 | $97,655.09 | $425.07 | $0.00 |
| 2026-06-05 | $91,431.74 | $205.04 | $0.00 |
| 2026-06-06 | $80,840.54 | $238.76 | $0.00 |
| 2026-06-07 | $79,872.23 | $132.03 | $0.00 |
| 2026-06-08 | $90,022.83 | $929.65 | $0.00 |
| 2026-06-09 | $94,944.43 | $665.69 | $0.00 |
| 2026-06-09 | $98,904.28 | $580.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
