Mubarak MUBARAK #367
$0.0719 5.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mubarak.
TrendStrong Uptrend79/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch44/100Large 30d run-up; Momentum rollover after rally
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Mubarak. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mubarak is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone71/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.06688002 - US$0.07335228Current reference: US$0.07191400Re-entry trigger: US$0.07277697
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mubarak has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,359,258 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mubarak moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06320162Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.07115171-US$0.07335228Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.06895114-US$0.07115171Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.06688002-US$0.06895114Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Mubarak only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.06320162. Mubarak has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,359,258 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mubarak and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mubarak.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mubarak.
No upcoming market event is currently scheduled for Mubarak in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mubarak.
LiquidityUS$1,359.26K
Main Pairmubarak/WBNB
DEXPANCAKESWAP
24h VolumeUS$352.89K
FDV / Market CapUS$14.71MMCAP US$14.71M
Last Updated17 Apr 2026 02:00
Risk Signalshealthy
Portfolio Tracker
Track your Mubarak position, log trades, and review recent activity from one place.
Log in or create an account to track your Mubarak position.
Market Overview
Mubarak current market price is $0.0719 with a 24 hour trading volume of $18.68M. The total available supply of Mubarak is 1.00B MUBARAK with a maximum supply of 1.00B MUBARAK. It has secured Rank 367 in the cryptocurrency market with a marketcap of $71.91M. The MUBARAK price is 0.71% up in the last one hour.
The high price of the Mubarak is $0.0762 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mubarak Rank
367
Mubarak Price
$0.0719
Market Cap
$71.91M 5.04%
Fully Diluted Valuation
$71.91M
Trading Volume(24h)
$18.68M
Circulating Supply
1.00B MUBARAK
Total Supply
1.00B MUBARAK
Max Supply
1.00B MUBARAK
High(24h)
$0.0762
Low(24h)
$0.0707
All-time High
$0.211 65.95%
18 Mar 2025
All-time Low
$0.009219 680.09%
25 Jun 2026
Cryptocurrency Mubarak Calculator
Want to convert more cryptocurrencies?
Mubarak Price Chart
1h
0.71%
24h
5.04%
7d
20.7%
14d
50.52%
30d
143.9%
60d
265.97%
200d
340.85%
1y
79.25%
Mubarak Historical Data
Historical data of Mubarak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $33,085,317.70 | $20,651,512.20 | $0.03 |
| 2025-10-06 | $32,553,631.27 | $18,233,551.02 | $0.03 |
| 2025-10-07 | $33,774,032.29 | $21,461,388.84 | $0.03 |
| 2025-10-08 | $37,885,795.04 | $111,237,991.00 | $0.04 |
| 2025-10-09 | $40,243,250.82 | $99,960,795.56 | $0.04 |
| 2025-10-10 | $34,717,127.39 | $43,645,582.43 | $0.03 |
| 2025-10-11 | $22,969,365.00 | $55,551,893.28 | $0.02 |
| 2025-10-12 | $23,174,833.14 | $29,862,087.39 | $0.02 |
| 2025-10-13 | $28,811,403.05 | $55,183,696.43 | $0.03 |
| 2025-10-14 | $28,866,467.70 | $29,379,501.18 | $0.03 |
| 2025-10-15 | $27,941,238.42 | $23,025,400.98 | $0.03 |
| 2025-10-16 | $26,198,934.82 | $15,723,969.30 | $0.03 |
| 2025-10-17 | $24,901,328.65 | $17,399,154.40 | $0.02 |
| 2025-10-18 | $24,250,577.70 | $16,089,862.73 | $0.02 |
| 2025-10-19 | $24,740,399.85 | $13,192,903.52 | $0.02 |
| 2025-10-20 | $24,752,347.77 | $10,417,333.11 | $0.02 |
| 2025-10-21 | $24,847,252.58 | $12,511,251.32 | $0.02 |
| 2025-10-22 | $23,222,705.73 | $12,164,830.13 | $0.02 |
| 2025-10-23 | $22,777,306.08 | $13,176,979.43 | $0.02 |
| 2025-10-24 | $24,345,373.83 | $14,796,174.62 | $0.02 |
| 2025-10-25 | $24,537,350.43 | $9,545,141.53 | $0.02 |
| 2025-10-26 | $24,265,062.24 | $7,805,590.79 | $0.02 |
| 2025-10-27 | $24,485,412.95 | $11,107,617.16 | $0.02 |
| 2025-10-28 | $23,339,124.02 | $11,016,028.01 | $0.02 |
| 2025-10-29 | $22,368,852.98 | $9,534,265.33 | $0.02 |
| 2025-10-30 | $21,948,095.60 | $11,173,068.32 | $0.02 |
| 2025-10-31 | $19,715,084.61 | $14,051,048.95 | $0.02 |
| 2025-11-01 | $19,968,788.53 | $9,609,624.32 | $0.02 |
| 2025-11-02 | $20,378,438.85 | $7,090,533.81 | $0.02 |
| 2025-11-03 | $20,064,036.16 | $7,522,976.32 | $0.02 |
| 2025-11-04 | $16,685,045.79 | $20,212,214.22 | $0.02 |
| 2025-11-05 | $17,134,199.56 | $19,619,284.95 | $0.02 |
| 2025-11-06 | $18,392,158.91 | $15,376,438.83 | $0.02 |
| 2025-11-07 | $17,504,919.44 | $10,478,308.54 | $0.02 |
| 2025-11-08 | $19,833,734.32 | $16,740,094.19 | $0.02 |
| 2025-11-09 | $19,332,998.09 | $11,101,011.22 | $0.02 |
| 2025-11-10 | $20,286,294.65 | $20,113,383.10 | $0.02 |
| 2025-11-11 | $20,234,023.54 | $14,349,229.74 | $0.02 |
| 2025-11-12 | $18,933,494.20 | $8,957,512.24 | $0.02 |
| 2025-11-13 | $18,606,046.10 | $8,559,672.29 | $0.02 |
| 2025-11-14 | $17,975,991.11 | $10,812,186.99 | $0.02 |
| 2025-11-15 | $16,712,184.39 | $13,940,060.06 | $0.02 |
| 2025-11-16 | $19,273,934.28 | $30,039,636.73 | $0.02 |
| 2025-11-17 | $18,697,303.65 | $26,817,869.93 | $0.02 |
| 2025-11-18 | $19,523,666.52 | $37,932,644.54 | $0.02 |
| 2025-11-19 | $19,006,067.69 | $16,580,120.77 | $0.02 |
| 2025-11-20 | $18,099,671.72 | $12,480,512.33 | $0.02 |
| 2025-11-21 | $17,616,950.67 | $11,807,645.73 | $0.02 |
| 2025-11-22 | $15,920,586.43 | $16,737,243.15 | $0.02 |
| 2025-11-23 | $15,768,338.54 | $5,603,768.73 | $0.02 |
| 2025-11-24 | $16,145,215.91 | $13,010,679.00 | $0.02 |
| 2025-11-25 | $16,845,538.44 | $8,861,908.03 | $0.02 |
| 2025-11-26 | $17,379,022.46 | $9,738,665.07 | $0.02 |
| 2025-11-27 | $17,212,783.68 | $8,904,675.01 | $0.02 |
| 2025-11-28 | $17,464,329.53 | $12,910,082.43 | $0.02 |
| 2025-11-29 | $17,497,499.25 | $9,754,486.60 | $0.02 |
| 2025-11-30 | $16,732,699.09 | $5,757,592.54 | $0.02 |
| 2025-12-01 | $16,889,229.99 | $6,236,929.06 | $0.02 |
| 2025-12-02 | $15,468,324.18 | $10,421,702.22 | $0.02 |
| 2025-12-03 | $16,617,581.22 | $8,877,505.98 | $0.02 |
| 2025-12-04 | $17,132,147.54 | $9,509,636.87 | $0.02 |
| 2025-12-05 | $16,568,820.99 | $6,357,184.44 | $0.02 |
| 2025-12-06 | $15,441,777.41 | $7,017,765.42 | $0.02 |
| 2025-12-07 | $17,753,189.58 | $16,719,844.11 | $0.02 |
| 2025-12-08 | $16,704,229.35 | $31,891,872.74 | $0.02 |
| 2025-12-09 | $18,647,872.64 | $26,594,884.47 | $0.02 |
| 2025-12-10 | $17,914,059.57 | $14,032,138.19 | $0.02 |
| 2025-12-11 | $17,052,175.10 | $16,059,762.18 | $0.02 |
| 2025-12-12 | $16,844,891.28 | $8,584,358.30 | $0.02 |
| 2025-12-13 | $16,472,815.61 | $6,706,719.04 | $0.02 |
| 2025-12-14 | $16,570,489.54 | $5,203,579.09 | $0.02 |
| 2025-12-15 | $15,669,600.04 | $5,585,032.53 | $0.02 |
| 2025-12-16 | $15,515,119.96 | $9,589,246.63 | $0.02 |
| 2025-12-17 | $15,727,928.67 | $5,714,437.53 | $0.02 |
| 2025-12-18 | $14,507,378.57 | $6,324,960.39 | $0.01 |
| 2025-12-19 | $14,198,088.85 | $8,081,497.69 | $0.01 |
| 2025-12-20 | $15,445,429.64 | $7,960,310.69 | $0.02 |
| 2025-12-21 | $15,860,489.57 | $4,882,736.79 | $0.02 |
| 2025-12-22 | $15,163,438.95 | $5,876,934.90 | $0.02 |
| 2025-12-23 | $16,775,447.66 | $17,313,836.79 | $0.02 |
| 2025-12-24 | $16,532,234.18 | $11,251,175.87 | $0.02 |
| 2025-12-25 | $15,928,056.93 | $8,134,955.25 | $0.02 |
| 2025-12-26 | $15,271,568.50 | $5,339,387.35 | $0.02 |
| 2025-12-27 | $15,867,109.52 | $5,705,880.10 | $0.02 |
| 2025-12-28 | $16,367,275.41 | $4,156,852.87 | $0.02 |
| 2025-12-29 | $15,833,879.31 | $4,281,824.38 | $0.02 |
| 2025-12-30 | $16,009,086.11 | $6,791,442.95 | $0.02 |
| 2025-12-31 | $15,469,530.03 | $6,167,504.16 | $0.02 |
| 2026-01-01 | $17,778,138.64 | $62,388,874.58 | $0.02 |
| 2026-01-02 | $17,802,991.59 | $40,875,349.06 | $0.02 |
| 2026-01-03 | $18,901,077.20 | $20,443,645.37 | $0.02 |
| 2026-01-04 | $18,185,288.36 | $11,958,290.27 | $0.02 |
| 2026-01-05 | $20,312,045.03 | $35,041,477.47 | $0.02 |
| 2026-01-06 | $20,161,211.48 | $18,852,254.71 | $0.02 |
| 2026-01-07 | $20,584,670.18 | $28,381,856.27 | $0.02 |
| 2026-01-08 | $19,097,730.19 | $12,878,932.73 | $0.02 |
| 2026-01-09 | $19,347,396.68 | $18,458,480.62 | $0.02 |
| 2026-01-10 | $21,583,827.69 | $17,599,594.76 | $0.02 |
| 2026-01-11 | $22,581,871.67 | $28,514,405.77 | $0.02 |
| 2026-01-12 | $23,198,895.89 | $32,819,896.34 | $0.02 |
| 2026-01-13 | $22,891,556.77 | $15,424,659.11 | $0.02 |
| 2026-01-14 | $23,986,966.29 | $15,050,449.52 | $0.02 |
| 2026-01-15 | $23,404,781.99 | $13,814,367.48 | $0.02 |
| 2026-01-16 | $22,902,405.06 | $15,101,559.73 | $0.02 |
| 2026-01-17 | $23,746,125.44 | $12,146,677.59 | $0.02 |
| 2026-01-18 | $21,103,458.12 | $5,493,996.07 | $0.02 |
| 2026-01-19 | $22,752,955.74 | $12,029,376.96 | $0.02 |
| 2026-01-20 | $22,109,881.77 | $16,491,358.15 | $0.02 |
| 2026-01-21 | $21,460,979.28 | $13,072,587.76 | $0.02 |
| 2026-01-22 | $22,589,113.76 | $12,756,753.36 | $0.02 |
| 2026-01-23 | $22,812,425.20 | $9,516,014.72 | $0.02 |
| 2026-01-24 | $22,785,636.16 | $9,200,741.81 | $0.02 |
| 2026-01-25 | $23,594,920.11 | $6,995,444.36 | $0.02 |
| 2026-01-26 | $21,135,829.00 | $10,178,680.31 | $0.02 |
| 2026-01-27 | $22,528,394.57 | $7,097,044.43 | $0.02 |
| 2026-01-28 | $22,061,854.39 | $7,986,214.81 | $0.02 |
| 2026-01-29 | $21,772,521.18 | $8,437,940.86 | $0.02 |
| 2026-01-30 | $20,303,342.14 | $10,738,645.61 | $0.02 |
| 2026-01-31 | $19,890,085.15 | $19,446,887.77 | $0.02 |
| 2026-02-01 | $18,537,198.62 | $16,174,159.01 | $0.02 |
| 2026-02-02 | $19,585,606.75 | $9,622,114.59 | $0.02 |
| 2026-02-03 | $19,573,550.61 | $10,934,040.37 | $0.02 |
| 2026-02-04 | $18,671,463.35 | $11,617,285.81 | $0.02 |
| 2026-02-05 | $17,578,544.49 | $13,392,744.77 | $0.02 |
| 2026-02-06 | $14,937,365.11 | $17,192,564.07 | $0.01 |
| 2026-02-07 | $16,624,917.03 | $13,931,323.49 | $0.02 |
| 2026-02-08 | $16,722,691.74 | $16,191,787.52 | $0.02 |
| 2026-02-09 | $17,450,753.39 | $11,604,332.13 | $0.02 |
| 2026-02-10 | $13,887,189.31 | $6,612,252.51 | $0.01 |
| 2026-02-11 | $14,106,278.56 | $8,260,479.87 | $0.01 |
| 2026-02-12 | $16,167,054.19 | $20,097,413.13 | $0.02 |
| 2026-02-13 | $17,787,009.73 | $12,876,982.89 | $0.02 |
| 2026-02-14 | $18,873,808.95 | $18,272,668.09 | $0.02 |
| 2026-02-15 | $19,305,618.30 | $42,555,748.89 | $0.02 |
| 2026-02-16 | $19,437,234.03 | $21,900,810.60 | $0.02 |
| 2026-02-17 | $20,801,193.21 | $45,317,141.29 | $0.02 |
| 2026-02-18 | $21,769,339.05 | $21,516,717.28 | $0.02 |
| 2026-02-19 | $17,736,929.92 | $25,640,801.56 | $0.02 |
| 2026-02-20 | $18,128,476.82 | $21,372,237.43 | $0.02 |
| 2026-02-21 | $18,769,499.60 | $14,115,461.22 | $0.02 |
| 2026-02-22 | $18,314,339.22 | $11,642,115.85 | $0.02 |
| 2026-02-23 | $18,123,277.67 | $9,358,471.08 | $0.02 |
| 2026-02-24 | $18,576,153.74 | $8,450,475.86 | $0.02 |
| 2026-02-25 | $17,440,342.91 | $10,512,664.14 | $0.02 |
| 2026-02-26 | $17,437,421.99 | $12,826,305.46 | $0.02 |
| 2026-02-27 | $17,613,239.38 | $9,593,022.97 | $0.02 |
| 2026-02-28 | $16,773,464.23 | $12,864,113.12 | $0.02 |
| 2026-03-01 | $16,876,592.01 | $12,317,904.71 | $0.02 |
| 2026-03-02 | $17,722,976.99 | $9,108,421.72 | $0.02 |
| 2026-03-03 | $17,197,083.82 | $11,423,912.78 | $0.02 |
| 2026-03-04 | $17,048,596.51 | $19,771,195.93 | $0.02 |
| 2026-03-05 | $16,967,589.49 | $16,098,738.71 | $0.02 |
| 2026-03-06 | $17,996,354.43 | $10,717,465.71 | $0.02 |
| 2026-03-07 | $18,640,262.06 | $8,670,482.23 | $0.02 |
| 2026-03-08 | $16,912,805.80 | $14,353,483.55 | $0.02 |
| 2026-03-09 | $18,713,872.05 | $8,662,676.94 | $0.02 |
| 2026-03-10 | $18,819,170.24 | $9,245,352.13 | $0.02 |
| 2026-03-11 | $18,949,003.97 | $9,498,563.20 | $0.02 |
| 2026-03-12 | $14,904,466.52 | $9,537,145.36 | $0.01 |
| 2026-03-13 | $19,287,144.84 | $9,997,044.73 | $0.02 |
| 2026-03-14 | $18,671,751.95 | $12,622,184.18 | $0.02 |
| 2026-03-15 | $19,173,801.28 | $9,831,552.14 | $0.02 |
| 2026-03-16 | $20,179,569.76 | $7,855,182.26 | $0.02 |
| 2026-03-17 | $18,428,635.36 | $13,202,732.45 | $0.02 |
| 2026-03-18 | $18,846,493.60 | $9,656,747.19 | $0.02 |
| 2026-03-19 | $17,174,865.16 | $15,488,407.41 | $0.02 |
| 2026-03-20 | $18,811,306.21 | $8,532,695.78 | $0.02 |
| 2026-03-21 | $13,440,802.83 | $6,296,205.37 | $0.01 |
| 2026-03-22 | $16,658,775.70 | $10,084,869.83 | $0.02 |
| 2026-03-23 | $15,953,408.50 | $13,096,655.90 | $0.02 |
| 2026-03-24 | $16,498,536.56 | $11,313,031.33 | $0.02 |
| 2026-03-25 | $17,671,989.40 | $8,330,354.56 | $0.02 |
| 2026-03-26 | $18,456,628.71 | $7,182,293.84 | $0.02 |
| 2026-03-27 | $17,349,243.41 | $7,768,477.80 | $0.02 |
| 2026-03-28 | $11,373,779.85 | $5,305,513.86 | $0.01 |
| 2026-03-29 | $11,144,713.76 | $4,993,332.52 | $0.01 |
| 2026-03-30 | $11,094,309.25 | $6,790,460.59 | $0.01 |
| 2026-03-31 | $11,167,919.75 | $3,875,046.51 | $0.01 |
| 2026-04-01 | $11,390,136.26 | $5,751,816.17 | $0.01 |
| 2026-04-02 | $11,603,431.51 | $5,418,840.44 | $0.01 |
| 2026-04-03 | $10,906,052.67 | $5,934,988.18 | $0.01 |
| 2026-04-04 | $11,105,720.87 | $4,468,022.68 | $0.01 |
| 2026-04-05 | $11,147,012.07 | $4,775,104.33 | $0.01 |
| 2026-04-06 | $11,318,738.34 | $7,154,259.94 | $0.01 |
| 2026-04-07 | $11,850,228.96 | $9,994,607.94 | $0.01 |
| 2026-04-08 | $12,052,023.42 | $7,304,374.50 | $0.01 |
| 2026-04-09 | $11,600,965.36 | $6,848,501.61 | $0.01 |
| 2026-04-10 | $11,570,390.59 | $5,182,716.54 | $0.01 |
| 2026-04-11 | $12,179,302.07 | $6,286,489.15 | $0.01 |
| 2026-04-12 | $11,951,291.70 | $6,513,264.98 | $0.01 |
| 2026-04-13 | $11,106,181.81 | $4,448,515.71 | $0.01 |
| 2026-04-14 | $13,120,046.79 | $31,698,801.90 | $0.01 |
| 2026-04-15 | $13,554,531.63 | $16,883,332.10 | $0.01 |
| 2026-04-16 | $13,300,257.38 | $9,140,937.08 | $0.01 |
| 2026-04-17 | $15,029,001.51 | $21,656,032.09 | $0.02 |
| 2026-04-18 | $15,474,207.85 | $17,858,430.54 | $0.02 |
| 2026-04-19 | $14,225,089.38 | $11,193,989.69 | $0.01 |
| 2026-04-20 | $13,363,204.58 | $6,482,985.82 | $0.01 |
| 2026-04-21 | $13,916,753.20 | $5,654,645.07 | $0.01 |
| 2026-04-22 | $13,576,559.58 | $5,516,346.43 | $0.01 |
| 2026-04-23 | $13,455,629.98 | $5,365,077.45 | $0.01 |
| 2026-04-24 | $13,630,600.87 | $5,039,081.17 | $0.01 |
| 2026-04-25 | $13,963,071.02 | $6,884,356.93 | $0.01 |
| 2026-04-26 | $13,624,554.55 | $4,999,292.74 | $0.01 |
| 2026-04-27 | $13,562,144.46 | $4,205,502.61 | $0.01 |
| 2026-04-28 | $13,366,453.50 | $5,158,672.09 | $0.01 |
| 2026-04-29 | $14,871,936.28 | $12,777,406.96 | $0.01 |
| 2026-04-30 | $13,598,618.64 | $8,768,458.53 | $0.01 |
| 2026-05-01 | $13,354,492.74 | $4,332,275.95 | $0.01 |
| 2026-05-02 | $13,431,989.41 | $4,325,181.12 | $0.01 |
| 2026-05-03 | $13,917,304.08 | $5,698,098.45 | $0.01 |
| 2026-05-04 | $15,135,059.23 | $18,668,176.83 | $0.02 |
| 2026-05-05 | $17,234,896.16 | $39,505,090.64 | $0.02 |
| 2026-05-06 | $16,401,533.07 | $12,406,779.20 | $0.02 |
| 2026-05-07 | $16,263,432.64 | $9,228,936.19 | $0.02 |
| 2026-05-08 | $15,849,019.73 | $11,549,917.92 | $0.02 |
| 2026-05-09 | $15,965,746.84 | $8,191,464.71 | $0.02 |
| 2026-05-10 | $15,939,394.35 | $7,072,970.09 | $0.02 |
| 2026-05-11 | $16,119,658.34 | $6,676,655.06 | $0.02 |
| 2026-05-12 | $17,134,558.52 | $10,272,109.09 | $0.02 |
| 2026-05-13 | $16,806,301.56 | $14,113,895.19 | $0.02 |
| 2026-05-14 | $15,437,938.44 | $8,052,816.15 | $0.02 |
| 2026-05-15 | $15,573,940.94 | $6,429,452.50 | $0.02 |
| 2026-05-16 | $14,745,803.17 | $6,473,313.83 | $0.01 |
| 2026-05-17 | $14,051,888.25 | $5,185,713.23 | $0.01 |
| 2026-05-18 | $13,499,001.89 | $4,989,014.23 | $0.01 |
| 2026-05-19 | $14,081,249.79 | $4,633,676.27 | $0.01 |
| 2026-05-20 | $13,619,117.57 | $5,607,197.92 | $0.01 |
| 2026-05-21 | $14,283,017.03 | $5,468,255.74 | $0.01 |
| 2026-05-22 | $14,351,001.87 | $6,993,711.96 | $0.01 |
| 2026-05-23 | $13,097,584.14 | $6,700,806.21 | $0.01 |
| 2026-05-24 | $13,284,210.21 | $6,719,923.29 | $0.01 |
| 2026-05-25 | $12,670,742.55 | $4,576,790.15 | $0.01 |
| 2026-05-26 | $13,202,141.41 | $5,409,045.68 | $0.01 |
| 2026-05-27 | $14,274,306.45 | $17,456,149.29 | $0.01 |
| 2026-05-28 | $12,733,787.00 | $8,307,518.88 | $0.01 |
| 2026-05-29 | $11,980,400.81 | $4,675,102.47 | $0.01 |
| 2026-05-30 | $12,054,817.68 | $6,582,193.88 | $0.01 |
| 2026-05-31 | $12,773,110.03 | $6,089,105.02 | $0.01 |
| 2026-06-01 | $12,718,347.30 | $4,753,606.27 | $0.01 |
| 2026-06-02 | $12,423,694.84 | $5,556,458.29 | $0.01 |
| 2026-06-03 | $11,275,373.65 | $4,667,376.59 | $0.01 |
| 2026-06-04 | $11,514,960.72 | $4,145,285.67 | $0.01 |
| 2026-06-05 | $10,643,602.94 | $8,422,983.65 | $0.01 |
| 2026-06-06 | $10,148,909.42 | $7,809,030.65 | $0.01 |
| 2026-06-07 | $9,992,990.44 | $4,186,267.48 | $0.01 |
| 2026-06-08 | $10,259,456.09 | $4,771,320.73 | $0.01 |
| 2026-06-09 | $10,568,010.31 | $5,065,549.52 | $0.01 |
| 2026-06-10 | $10,459,282.56 | $7,025,435.93 | $0.01 |
| 2026-06-11 | $10,233,176.52 | $4,361,968.73 | $0.01 |
| 2026-06-12 | $10,844,462.32 | $4,281,567.97 | $0.01 |
| 2026-06-13 | $10,897,829.69 | $4,500,007.56 | $0.01 |
| 2026-06-14 | $10,751,368.43 | $2,800,467.15 | $0.01 |
| 2026-06-15 | $11,117,503.36 | $4,336,803.76 | $0.01 |
| 2026-06-16 | $10,881,191.16 | $4,304,994.17 | $0.01 |
| 2026-06-17 | $10,902,369.28 | $4,322,612.43 | $0.01 |
| 2026-06-18 | $11,161,016.38 | $6,593,767.27 | $0.01 |
| 2026-06-19 | $10,392,073.53 | $5,174,117.78 | $0.01 |
| 2026-06-20 | $10,517,941.46 | $4,492,808.91 | $0.01 |
| 2026-06-21 | $10,519,397.71 | $3,832,546.11 | $0.01 |
| 2026-06-22 | $10,667,104.65 | $4,503,779.58 | $0.01 |
| 2026-06-23 | $10,379,470.17 | $3,710,196.11 | $0.01 |
| 2026-06-24 | $10,435,891.58 | $4,838,785.50 | $0.01 |
| 2026-06-25 | $9,927,024.14 | $4,781,664.36 | $0.01 |
| 2026-06-26 | $9,757,620.10 | $4,686,290.93 | $0.01 |
| 2026-06-27 | $10,076,709.15 | $4,607,540.36 | $0.01 |
| 2026-06-28 | $9,761,006.57 | $3,443,974.71 | $0.01 |
| 2026-06-29 | $9,919,762.25 | $4,138,128.83 | $0.01 |
| 2026-06-30 | $9,966,247.29 | $3,840,192.29 | $0.01 |
| 2026-07-01 | $10,114,930.68 | $4,283,648.75 | $0.01 |
| 2026-07-02 | $10,819,182.15 | $6,458,542.71 | $0.01 |
| 2026-07-03 | $10,949,338.17 | $6,898,943.95 | $0.01 |
| 2026-07-04 | $11,058,667.18 | $4,154,620.13 | $0.01 |
| 2026-07-05 | $11,462,475.87 | $9,144,050.95 | $0.01 |
| 2026-07-06 | $11,492,088.48 | $4,170,594.40 | $0.01 |
| 2026-07-07 | $11,876,667.23 | $7,290,853.09 | $0.01 |
| 2026-07-08 | $12,057,942.72 | $7,237,335.73 | $0.01 |
| 2026-07-09 | $12,523,177.32 | $6,379,039.10 | $0.01 |
| 2026-07-10 | $12,387,777.68 | $9,175,990.57 | $0.01 |
| 2026-07-11 | $12,701,890.91 | $6,468,913.06 | $0.01 |
| 2026-07-12 | $13,337,171.31 | $5,345,131.46 | $0.01 |
| 2026-07-13 | $12,642,483.33 | $3,716,280.39 | $0.01 |
| 2026-07-14 | $13,328,975.31 | $9,538,209.20 | $0.01 |
| 2026-07-15 | $12,508,121.04 | $6,172,212.92 | $0.01 |
| 2026-07-16 | $12,349,427.46 | $4,682,523.88 | $0.01 |
| 2026-07-17 | $13,109,479.10 | $6,124,263.44 | $0.01 |
| 2026-07-18 | $12,044,065.31 | $8,578,079.32 | $0.01 |
| 2026-07-19 | $11,732,614.16 | $3,837,376.31 | $0.01 |
| 2026-07-20 | $11,543,641.53 | $3,190,337.79 | $0.01 |
| 2026-07-21 | $11,281,532.16 | $5,441,093.22 | $0.01 |
| 2026-07-22 | $10,921,660.01 | $4,772,827.87 | $0.01 |
| 2026-07-23 | $10,921,501.72 | $3,616,849.70 | $0.01 |
| 2026-07-24 | $10,353,653.33 | $3,715,389.17 | $0.01 |
| 2026-07-25 | $10,249,983.03 | $3,401,539.38 | $0.01 |
| 2026-07-26 | $10,675,188.65 | $3,480,667.50 | $0.01 |
| 2026-07-27 | $10,904,340.59 | $3,526,972.72 | $0.01 |
| 2026-07-28 | $10,563,866.07 | $3,199,716.15 | $0.01 |
| 2026-07-29 | $10,772,779.18 | $4,325,752.13 | $0.01 |
| 2026-07-30 | $11,133,795.17 | $4,059,401.01 | $0.01 |
| 2026-07-31 | $11,875,321.31 | $3,832,505.44 | $0.01 |
| 2026-08-01 | $12,984,927.44 | $17,021,780.37 | $0.01 |
| 2026-08-02 | $12,137,338.18 | $8,980,455.87 | $0.01 |
| 2026-08-03 | $12,931,929.43 | $3,838,994.71 | $0.01 |
| 2026-08-04 | $12,674,096.45 | $8,836,293.88 | $0.01 |
| 2026-08-05 | $13,493,472.72 | $5,957,825.19 | $0.01 |
| 2026-08-06 | $13,446,026.34 | $7,069,351.60 | $0.01 |
| 2026-08-07 | $12,550,766.72 | $4,141,664.68 | $0.01 |
| 2026-08-08 | $13,911,052.95 | $7,357,463.39 | $0.01 |
| 2026-08-09 | $15,620,133.02 | $14,843,775.00 | $0.02 |
| 2026-08-10 | $25,465,578.55 | $97,536,984.19 | $0.03 |
| 2026-08-11 | $21,285,362.29 | $74,669,397.54 | $0.02 |
| 2026-08-12 | $17,734,977.80 | $19,073,932.98 | $0.02 |
| 2026-08-13 | $18,622,370.49 | $14,883,096.34 | $0.02 |
| 2026-08-14 | $15,797,188.92 | $9,916,312.79 | $0.02 |
| 2026-08-15 | $16,840,045.45 | $8,457,836.31 | $0.02 |
| 2026-08-16 | $15,887,788.78 | $5,403,029.29 | $0.02 |
| 2026-08-17 | $17,234,238.94 | $7,489,545.93 | $0.02 |
| 2026-08-18 | $16,635,171.67 | $11,268,021.85 | $0.02 |
| 2026-08-19 | $17,143,911.05 | $5,092,426.26 | $0.02 |
| 2026-08-20 | $20,381,036.95 | $49,307,335.94 | $0.02 |
| 2026-08-21 | $19,185,029.17 | $10,316,413.43 | $0.02 |
| 2026-08-22 | $20,586,296.15 | $14,548,048.67 | $0.02 |
| 2026-08-23 | $23,376,167.58 | $46,813,035.40 | $0.02 |
| 2026-08-24 | $24,141,280.47 | $12,093,273.28 | $0.02 |
| 2026-08-25 | $23,889,995.39 | $12,273,319.79 | $0.02 |
| 2026-08-26 | $19,649,177.02 | $12,672,261.25 | $0.02 |
| 2026-08-27 | $19,712,149.69 | $7,526,206.25 | $0.02 |
| 2026-08-28 | $21,643,658.71 | $12,262,736.59 | $0.02 |
| 2026-08-29 | $22,157,258.06 | $10,436,590.57 | $0.02 |
| 2026-08-30 | $22,256,068.47 | $10,372,032.36 | $0.02 |
| 2026-08-31 | $20,536,674.52 | $5,661,208.70 | $0.02 |
| 2026-09-01 | $20,998,833.75 | $6,618,837.14 | $0.02 |
| 2026-09-02 | $21,563,536.42 | $6,183,410.48 | $0.02 |
| 2026-09-03 | $28,342,164.35 | $48,057,540.89 | $0.03 |
| 2026-09-04 | $29,992,267.31 | $47,216,641.11 | $0.03 |
| 2026-09-05 | $29,743,238.05 | $21,358,820.84 | $0.03 |
| 2026-09-06 | $31,544,921.12 | $27,600,249.94 | $0.03 |
| 2026-09-07 | $31,550,842.21 | $9,563,340.64 | $0.03 |
| 2026-09-08 | $29,822,286.50 | $8,393,157.63 | $0.03 |
| 2026-09-09 | $29,282,307.52 | $4,757,738.67 | $0.03 |
| 2026-09-10 | $28,652,517.38 | $6,178,265.64 | $0.03 |
| 2026-09-11 | $28,569,312.81 | $7,010,066.91 | $0.03 |
| 2026-09-12 | $28,877,814.18 | $6,499,358.61 | $0.03 |
| 2026-09-13 | $30,006,411.85 | $16,832,734.46 | $0.03 |
| 2026-09-14 | $29,902,900.76 | $5,089,330.17 | $0.03 |
| 2026-09-15 | $29,703,433.95 | $5,626,755.73 | $0.03 |
| 2026-09-16 | $29,942,896.34 | $5,887,859.35 | $0.03 |
| 2026-09-17 | $28,849,669.87 | $4,193,695.29 | $0.03 |
| 2026-09-18 | $31,256,557.73 | $9,512,217.05 | $0.03 |
| 2026-09-19 | $32,728,282.39 | $10,942,500.88 | $0.03 |
| 2026-09-20 | $32,250,844.46 | $4,113,452.23 | $0.03 |
| 2026-09-21 | $33,311,772.66 | $7,534,541.52 | $0.03 |
| 2026-09-22 | $43,697,893.18 | $60,813,295.12 | $0.04 |
| 2026-09-23 | $78,673,963.38 | $239,311,396.92 | $0.08 |
| 2026-09-24 | $52,806,908.84 | $114,543,520.59 | $0.05 |
| 2026-09-25 | $44,456,481.36 | $47,984,479.51 | $0.04 |
| 2026-09-26 | $56,103,846.38 | $94,138,446.37 | $0.06 |
| 2026-09-27 | $57,912,570.86 | $81,272,122.96 | $0.06 |
| 2026-09-28 | $53,231,712.14 | $22,374,879.89 | $0.05 |
| 2026-09-29 | $58,827,738.62 | $60,148,484.58 | $0.06 |
| 2026-09-30 | $61,866,418.92 | $31,641,762.40 | $0.06 |
| 2026-10-01 | $60,417,599.19 | $16,189,037.89 | $0.06 |
| 2026-10-02 | $62,251,148.71 | $12,754,106.07 | $0.06 |
| 2026-10-03 | $61,534,810.56 | $28,084,194.35 | $0.06 |
| 2026-10-04 | $63,636,821.12 | $15,777,596.60 | $0.06 |
| 2026-10-04 | $67,426,758.45 | $22,468,025.65 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
