Mubarak MUBARAK #1143
$0.0105 2.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mubarak.
TrendWeakening44/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Mubarak. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mubarak is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00975329 - US$0.01069716Current reference: US$0.01048741Re-entry trigger: US$0.01061326
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mubarak is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,359,258 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mubarak moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00921686Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mubarak does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00921686. Mubarak is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,359,258 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mubarak and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mubarak.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mubarak.
No upcoming market event is currently scheduled for Mubarak in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mubarak.
LiquidityUS$1,359.26K
Main Pairmubarak/WBNB
DEXPANCAKESWAP
24h VolumeUS$352.89K
FDV / Market CapUS$14.71MMCAP US$14.71M
Last Updated16 Apr 2026 19:00
Risk Signalshealthy
Portfolio Tracker
Track your Mubarak position, log trades, and review recent activity from one place.
Log in or create an account to track your Mubarak position.
Market Overview
Mubarak current market price is $0.0105 with a 24 hour trading volume of $4,496.96K. The total available supply of Mubarak is 1.00B MUBARAK with a maximum supply of 1.00B MUBARAK. It has secured Rank 1143 in the cryptocurrency market with a marketcap of $10.51M. The MUBARAK price is 0.42% up in the last one hour.
The high price of the Mubarak is $0.0105 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mubarak Rank
1143
Mubarak Price
$0.0105
Market Cap
$10.51M 3%
Fully Diluted Valuation
$10.51M
Trading Volume(24h)
$4,496.96K
Circulating Supply
1.00B MUBARAK
Total Supply
1.00B MUBARAK
Max Supply
1.00B MUBARAK
High(24h)
$0.0105
Low(24h)
$0.0101
All-time High
$0.211 95.03%
18 Mar 2025
All-time Low
$0.009460 10.92%
06 Jun 2026
Cryptocurrency Mubarak Calculator
Want to convert more cryptocurrencies?
Mubarak Price Chart
1h
0.42%
24h
2.51%
7d
2.74%
14d
2.62%
30d
24.31%
60d
22.78%
200d
30.88%
1y
67.5%
Mubarak Historical Data
Historical data of Mubarak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $35,202,691.36 | $39,057,382.32 | $0.04 |
| 2025-06-18 | $33,089,551.94 | $41,384,816.93 | $0.03 |
| 2025-06-19 | $33,051,812.71 | $35,431,326.17 | $0.03 |
| 2025-06-20 | $32,899,765.70 | $40,977,252.68 | $0.03 |
| 2025-06-21 | $32,435,770.98 | $59,766,033.55 | $0.03 |
| 2025-06-22 | $29,219,965.42 | $49,576,787.44 | $0.03 |
| 2025-06-23 | $30,250,826.87 | $61,721,556.45 | $0.03 |
| 2025-06-24 | $35,494,137.98 | $58,824,720.07 | $0.04 |
| 2025-06-25 | $35,965,533.08 | $63,261,239.29 | $0.04 |
| 2025-06-26 | $34,196,943.28 | $65,248,415.17 | $0.03 |
| 2025-06-27 | $31,771,672.96 | $37,242,663.39 | $0.03 |
| 2025-06-28 | $34,008,153.57 | $41,935,180.21 | $0.03 |
| 2025-06-29 | $36,854,715.21 | $45,591,852.18 | $0.04 |
| 2025-06-30 | $38,803,743.55 | $44,288,113.06 | $0.04 |
| 2025-07-01 | $37,883,744.38 | $34,527,241.22 | $0.04 |
| 2025-07-02 | $35,242,074.11 | $28,991,510.30 | $0.04 |
| 2025-07-03 | $39,952,516.56 | $55,161,150.65 | $0.04 |
| 2025-07-04 | $39,125,165.42 | $37,696,607.17 | $0.04 |
| 2025-07-05 | $37,046,993.31 | $33,575,063.19 | $0.04 |
| 2025-07-06 | $37,159,290.30 | $31,229,397.97 | $0.04 |
| 2025-07-07 | $38,596,752.70 | $29,111,145.59 | $0.04 |
| 2025-07-08 | $36,411,497.94 | $25,193,840.85 | $0.04 |
| 2025-07-09 | $37,096,342.84 | $25,419,311.53 | $0.04 |
| 2025-07-10 | $39,996,831.16 | $38,840,789.43 | $0.04 |
| 2025-07-11 | $47,456,698.05 | $103,833,841.33 | $0.05 |
| 2025-07-12 | $44,521,174.83 | $94,623,435.74 | $0.04 |
| 2025-07-13 | $42,591,662.86 | $34,795,128.87 | $0.04 |
| 2025-07-14 | $44,260,476.69 | $64,931,378.23 | $0.04 |
| 2025-07-15 | $43,456,910.11 | $51,662,846.77 | $0.04 |
| 2025-07-16 | $46,716,407.25 | $61,287,262.50 | $0.05 |
| 2025-07-17 | $47,418,362.54 | $46,816,628.86 | $0.05 |
| 2025-07-18 | $46,484,165.19 | $58,689,779.55 | $0.05 |
| 2025-07-19 | $43,783,063.43 | $51,597,459.14 | $0.04 |
| 2025-07-20 | $44,310,985.72 | $22,305,390.13 | $0.04 |
| 2025-07-21 | $46,760,998.53 | $43,386,147.98 | $0.05 |
| 2025-07-22 | $50,501,252.61 | $51,207,502.64 | $0.05 |
| 2025-07-23 | $48,307,458.12 | $64,812,948.93 | $0.05 |
| 2025-07-24 | $42,274,358.44 | $56,561,031.73 | $0.04 |
| 2025-07-25 | $42,028,840.92 | $42,116,485.48 | $0.04 |
| 2025-07-26 | $43,056,266.88 | $36,045,935.77 | $0.04 |
| 2025-07-27 | $42,184,917.15 | $25,434,744.30 | $0.04 |
| 2025-07-28 | $45,788,104.58 | $42,325,680.12 | $0.05 |
| 2025-07-29 | $43,022,946.68 | $132,807,879.36 | $0.04 |
| 2025-07-30 | $41,637,015.54 | $53,987,594.36 | $0.04 |
| 2025-07-31 | $40,681,746.14 | $38,381,372.90 | $0.04 |
| 2025-08-01 | $36,970,657.29 | $26,906,050.22 | $0.04 |
| 2025-08-02 | $36,414,348.48 | $26,806,719.25 | $0.04 |
| 2025-08-03 | $34,848,221.96 | $17,095,530.92 | $0.03 |
| 2025-08-04 | $36,484,359.18 | $15,788,723.79 | $0.04 |
| 2025-08-05 | $38,416,690.12 | $15,382,996.58 | $0.04 |
| 2025-08-06 | $34,655,655.58 | $25,754,296.88 | $0.03 |
| 2025-08-07 | $34,513,564.86 | $16,561,761.65 | $0.03 |
| 2025-08-08 | $35,319,390.18 | $25,397,966.97 | $0.04 |
| 2025-08-09 | $35,592,846.84 | $20,122,528.81 | $0.04 |
| 2025-08-10 | $37,777,244.50 | $27,168,591.25 | $0.04 |
| 2025-08-11 | $37,891,483.41 | $19,028,378.22 | $0.04 |
| 2025-08-12 | $35,237,373.30 | $29,525,044.92 | $0.04 |
| 2025-08-13 | $38,119,632.30 | $30,422,827.09 | $0.04 |
| 2025-08-14 | $38,733,754.53 | $28,492,649.10 | $0.04 |
| 2025-08-15 | $33,388,829.23 | $33,305,441.76 | $0.03 |
| 2025-08-16 | $33,108,707.57 | $21,563,387.22 | $0.03 |
| 2025-08-17 | $34,259,010.91 | $14,540,014.01 | $0.03 |
| 2025-08-18 | $35,127,108.68 | $22,162,556.27 | $0.04 |
| 2025-08-19 | $33,429,060.85 | $21,716,666.45 | $0.03 |
| 2025-08-20 | $30,987,798.60 | $23,109,283.12 | $0.03 |
| 2025-08-21 | $33,115,632.85 | $14,758,037.16 | $0.03 |
| 2025-08-22 | $31,814,472.44 | $11,929,981.12 | $0.03 |
| 2025-08-23 | $34,842,755.63 | $23,225,658.09 | $0.03 |
| 2025-08-24 | $35,681,228.21 | $38,742,310.70 | $0.04 |
| 2025-08-25 | $34,448,136.99 | $21,204,317.32 | $0.03 |
| 2025-08-26 | $30,066,775.96 | $24,778,409.12 | $0.03 |
| 2025-08-27 | $32,209,922.42 | $14,610,536.13 | $0.03 |
| 2025-08-28 | $31,675,657.77 | $12,838,310.32 | $0.03 |
| 2025-08-29 | $32,419,059.67 | $10,476,879.65 | $0.03 |
| 2025-08-30 | $29,671,406.30 | $17,862,508.06 | $0.03 |
| 2025-08-31 | $30,135,319.09 | $8,023,198.53 | $0.03 |
| 2025-09-01 | $29,286,333.90 | $7,686,710.42 | $0.03 |
| 2025-09-02 | $26,767,511.59 | $15,929,074.44 | $0.03 |
| 2025-09-03 | $28,241,959.73 | $11,735,332.04 | $0.03 |
| 2025-09-04 | $28,628,035.59 | $9,432,361.68 | $0.03 |
| 2025-09-05 | $26,712,425.24 | $11,093,843.58 | $0.03 |
| 2025-09-06 | $27,535,288.72 | $11,752,842.27 | $0.03 |
| 2025-09-07 | $28,208,729.48 | $8,519,436.97 | $0.03 |
| 2025-09-08 | $28,293,557.57 | $11,148,089.65 | $0.03 |
| 2025-09-09 | $30,204,528.51 | $15,971,679.53 | $0.03 |
| 2025-09-10 | $29,730,865.93 | $14,778,682.62 | $0.03 |
| 2025-09-11 | $31,639,404.96 | $39,796,068.26 | $0.03 |
| 2025-09-12 | $31,676,545.85 | $14,766,443.77 | $0.03 |
| 2025-09-13 | $32,976,414.57 | $15,785,118.50 | $0.03 |
| 2025-09-14 | $33,924,494.65 | $19,654,138.24 | $0.03 |
| 2025-09-15 | $31,826,721.51 | $11,493,087.13 | $0.03 |
| 2025-09-16 | $30,493,643.17 | $11,589,256.91 | $0.03 |
| 2025-09-17 | $37,305,703.06 | $70,164,063.40 | $0.04 |
| 2025-09-18 | $35,975,877.83 | $122,478,244.16 | $0.04 |
| 2025-09-19 | $40,007,927.90 | $69,004,428.61 | $0.04 |
| 2025-09-20 | $37,132,687.89 | $34,083,852.54 | $0.04 |
| 2025-09-21 | $42,543,388.55 | $115,002,346.83 | $0.04 |
| 2025-09-22 | $40,719,698.38 | $47,362,549.38 | $0.04 |
| 2025-09-23 | $33,802,789.91 | $40,676,187.73 | $0.03 |
| 2025-09-24 | $32,743,297.93 | $22,474,616.76 | $0.03 |
| 2025-09-25 | $32,073,017.99 | $18,803,958.71 | $0.03 |
| 2025-09-26 | $28,733,988.52 | $23,337,715.13 | $0.03 |
| 2025-09-27 | $30,122,771.84 | $12,944,696.07 | $0.03 |
| 2025-09-28 | $30,305,969.74 | $12,214,837.00 | $0.03 |
| 2025-09-29 | $30,506,040.01 | $10,872,455.75 | $0.03 |
| 2025-09-30 | $29,557,217.42 | $12,613,933.79 | $0.03 |
| 2025-10-01 | $28,645,818.35 | $12,617,028.88 | $0.03 |
| 2025-10-02 | $30,113,936.71 | $13,338,922.29 | $0.03 |
| 2025-10-03 | $33,972,532.08 | $23,173,238.59 | $0.03 |
| 2025-10-04 | $34,477,180.21 | $38,448,320.54 | $0.03 |
| 2025-10-05 | $33,158,694.23 | $20,629,994.41 | $0.03 |
| 2025-10-06 | $32,575,965.96 | $18,222,741.82 | $0.03 |
| 2025-10-07 | $33,728,627.63 | $21,484,204.45 | $0.03 |
| 2025-10-08 | $37,935,685.37 | $111,378,229.61 | $0.04 |
| 2025-10-09 | $40,242,462.25 | $100,033,191.81 | $0.04 |
| 2025-10-10 | $34,708,910.81 | $42,261,349.49 | $0.03 |
| 2025-10-11 | $23,440,723.65 | $55,654,699.15 | $0.02 |
| 2025-10-12 | $23,142,865.72 | $30,252,022.06 | $0.02 |
| 2025-10-13 | $28,855,761.68 | $49,506,542.77 | $0.03 |
| 2025-10-14 | $28,749,362.19 | $29,314,350.51 | $0.03 |
| 2025-10-15 | $28,000,545.03 | $23,042,228.21 | $0.03 |
| 2025-10-16 | $26,198,920.57 | $15,743,371.96 | $0.03 |
| 2025-10-17 | $24,895,151.75 | $17,367,925.10 | $0.02 |
| 2025-10-18 | $24,264,327.11 | $17,247,885.58 | $0.02 |
| 2025-10-19 | $24,764,493.25 | $13,207,169.70 | $0.02 |
| 2025-10-20 | $24,753,913.29 | $10,461,390.48 | $0.02 |
| 2025-10-21 | $24,856,871.32 | $12,504,067.43 | $0.02 |
| 2025-10-22 | $23,226,176.11 | $12,196,167.18 | $0.02 |
| 2025-10-23 | $22,718,638.29 | $13,180,277.75 | $0.02 |
| 2025-10-24 | $24,344,134.68 | $14,451,549.00 | $0.02 |
| 2025-10-25 | $24,549,094.40 | $9,558,445.10 | $0.02 |
| 2025-10-26 | $24,283,032.91 | $7,861,498.85 | $0.02 |
| 2025-10-27 | $24,529,069.00 | $11,068,276.12 | $0.02 |
| 2025-10-28 | $23,341,566.05 | $11,075,207.45 | $0.02 |
| 2025-10-29 | $22,374,660.11 | $9,489,384.36 | $0.02 |
| 2025-10-30 | $21,926,196.31 | $11,105,253.33 | $0.02 |
| 2025-10-31 | $19,683,009.84 | $14,022,672.34 | $0.02 |
| 2025-11-01 | $19,988,284.02 | $9,580,206.59 | $0.02 |
| 2025-11-02 | $20,361,523.37 | $7,032,802.67 | $0.02 |
| 2025-11-03 | $20,038,175.65 | $7,573,705.88 | $0.02 |
| 2025-11-04 | $16,651,994.59 | $20,172,580.12 | $0.02 |
| 2025-11-05 | $17,194,292.99 | $19,399,300.10 | $0.02 |
| 2025-11-06 | $18,438,665.81 | $15,534,441.21 | $0.02 |
| 2025-11-07 | $17,471,743.83 | $10,465,908.74 | $0.02 |
| 2025-11-08 | $19,800,052.79 | $16,679,885.39 | $0.02 |
| 2025-11-09 | $19,325,257.46 | $11,125,782.86 | $0.02 |
| 2025-11-10 | $20,310,583.49 | $20,269,409.73 | $0.02 |
| 2025-11-11 | $20,217,799.42 | $14,347,875.95 | $0.02 |
| 2025-11-12 | $18,935,347.94 | $8,898,188.38 | $0.02 |
| 2025-11-13 | $18,592,490.15 | $8,559,433.30 | $0.02 |
| 2025-11-14 | $17,975,991.11 | $10,936,682.20 | $0.02 |
| 2025-11-15 | $16,718,910.85 | $13,943,710.51 | $0.02 |
| 2025-11-16 | $19,319,680.55 | $34,457,822.95 | $0.02 |
| 2025-11-17 | $18,749,043.78 | $26,958,463.21 | $0.02 |
| 2025-11-18 | $19,526,283.74 | $38,029,773.64 | $0.02 |
| 2025-11-19 | $19,006,067.69 | $16,599,242.92 | $0.02 |
| 2025-11-20 | $18,068,687.12 | $12,465,483.12 | $0.02 |
| 2025-11-21 | $17,685,337.38 | $11,809,902.57 | $0.02 |
| 2025-11-22 | $15,920,586.43 | $16,567,170.47 | $0.02 |
| 2025-11-23 | $15,794,516.81 | $5,667,446.73 | $0.02 |
| 2025-11-24 | $16,179,150.96 | $13,020,496.96 | $0.02 |
| 2025-11-25 | $16,833,127.27 | $8,915,542.43 | $0.02 |
| 2025-11-26 | $17,402,390.08 | $9,728,929.71 | $0.02 |
| 2025-11-27 | $17,221,684.58 | $8,930,375.23 | $0.02 |
| 2025-11-28 | $17,478,710.61 | $12,917,895.86 | $0.02 |
| 2025-11-29 | $17,497,499.25 | $9,751,751.43 | $0.02 |
| 2025-11-30 | $16,732,699.09 | $5,771,776.01 | $0.02 |
| 2025-12-01 | $16,942,146.05 | $6,177,330.04 | $0.02 |
| 2025-12-02 | $15,472,041.51 | $10,440,380.44 | $0.02 |
| 2025-12-03 | $16,624,188.46 | $8,875,093.48 | $0.02 |
| 2025-12-04 | $17,081,565.92 | $9,236,889.53 | $0.02 |
| 2025-12-05 | $16,579,180.75 | $6,365,368.76 | $0.02 |
| 2025-12-06 | $15,449,536.13 | $7,032,599.00 | $0.02 |
| 2025-12-07 | $17,849,576.36 | $16,633,609.56 | $0.02 |
| 2025-12-08 | $16,692,912.43 | $31,988,271.38 | $0.02 |
| 2025-12-09 | $18,678,487.92 | $26,603,370.58 | $0.02 |
| 2025-12-10 | $17,950,454.93 | $14,042,959.59 | $0.02 |
| 2025-12-11 | $17,089,098.42 | $16,047,477.51 | $0.02 |
| 2025-12-12 | $16,869,831.23 | $8,587,415.82 | $0.02 |
| 2025-12-13 | $16,469,268.07 | $6,658,935.17 | $0.02 |
| 2025-12-14 | $16,573,341.31 | $5,197,404.93 | $0.02 |
| 2025-12-15 | $15,670,385.41 | $5,574,275.78 | $0.02 |
| 2025-12-16 | $15,535,405.27 | $9,593,571.43 | $0.02 |
| 2025-12-17 | $15,682,121.56 | $5,657,101.98 | $0.02 |
| 2025-12-18 | $14,511,194.90 | $6,317,680.00 | $0.01 |
| 2025-12-19 | $14,193,636.78 | $8,081,766.36 | $0.01 |
| 2025-12-20 | $15,442,493.45 | $7,953,582.70 | $0.02 |
| 2025-12-21 | $15,866,855.08 | $4,885,279.26 | $0.02 |
| 2025-12-22 | $15,164,008.76 | $5,873,669.66 | $0.02 |
| 2025-12-23 | $16,769,695.17 | $17,310,565.80 | $0.02 |
| 2025-12-24 | $16,536,497.52 | $11,238,020.78 | $0.02 |
| 2025-12-25 | $15,939,092.72 | $8,090,202.94 | $0.02 |
| 2025-12-26 | $15,263,711.30 | $5,174,777.29 | $0.02 |
| 2025-12-27 | $15,853,607.71 | $5,740,823.30 | $0.02 |
| 2025-12-28 | $16,368,353.33 | $4,200,715.15 | $0.02 |
| 2025-12-29 | $15,814,373.07 | $4,342,267.08 | $0.02 |
| 2025-12-30 | $15,999,231.97 | $6,885,467.44 | $0.02 |
| 2025-12-31 | $15,465,346.47 | $6,178,717.13 | $0.02 |
| 2026-01-01 | $18,180,490.24 | $70,081,911.95 | $0.02 |
| 2026-01-02 | $17,714,313.68 | $44,263,977.74 | $0.02 |
| 2026-01-03 | $19,013,747.69 | $21,520,871.50 | $0.02 |
| 2026-01-04 | $18,132,200.74 | $12,884,138.35 | $0.02 |
| 2026-01-05 | $20,328,768.53 | $40,881,934.60 | $0.02 |
| 2026-01-06 | $20,142,654.75 | $20,395,390.80 | $0.02 |
| 2026-01-07 | $20,645,356.09 | $31,244,320.80 | $0.02 |
| 2026-01-08 | $19,162,227.22 | $13,974,737.91 | $0.02 |
| 2026-01-09 | $19,315,520.11 | $19,684,400.63 | $0.02 |
| 2026-01-10 | $20,023,341.11 | $16,716,697.11 | $0.02 |
| 2026-01-11 | $21,837,408.21 | $28,010,573.56 | $0.02 |
| 2026-01-12 | $22,426,917.02 | $32,898,488.17 | $0.02 |
| 2026-01-13 | $21,333,809.16 | $14,663,518.91 | $0.02 |
| 2026-01-14 | $22,482,447.23 | $13,865,933.24 | $0.02 |
| 2026-01-15 | $21,725,882.74 | $12,950,417.80 | $0.02 |
| 2026-01-16 | $21,277,115.10 | $14,411,504.40 | $0.02 |
| 2026-01-17 | $21,764,392.71 | $10,907,971.29 | $0.02 |
| 2026-01-18 | $21,210,965.52 | $6,569,769.36 | $0.02 |
| 2026-01-19 | $21,346,110.59 | $10,719,908.40 | $0.02 |
| 2026-01-20 | $20,553,369.46 | $16,397,466.09 | $0.02 |
| 2026-01-21 | $19,191,818.27 | $12,159,374.06 | $0.02 |
| 2026-01-22 | $20,478,922.48 | $12,126,228.28 | $0.02 |
| 2026-01-23 | $19,877,742.02 | $8,140,929.16 | $0.02 |
| 2026-01-24 | $19,778,958.18 | $8,024,614.76 | $0.02 |
| 2026-01-25 | $19,630,763.56 | $5,391,675.33 | $0.02 |
| 2026-01-26 | $18,038,474.51 | $8,839,046.23 | $0.02 |
| 2026-01-27 | $18,192,974.92 | $5,452,644.13 | $0.02 |
| 2026-01-28 | $18,175,345.35 | $6,398,576.56 | $0.02 |
| 2026-01-29 | $18,099,343.96 | $6,890,471.68 | $0.02 |
| 2026-01-30 | $17,187,290.57 | $9,232,128.57 | $0.02 |
| 2026-01-31 | $18,324,961.22 | $18,399,164.66 | $0.02 |
| 2026-02-01 | $16,383,621.74 | $15,042,567.58 | $0.02 |
| 2026-02-02 | $15,934,191.02 | $8,075,691.32 | $0.02 |
| 2026-02-03 | $16,394,229.16 | $9,325,634.20 | $0.02 |
| 2026-02-04 | $15,541,231.17 | $10,153,706.79 | $0.02 |
| 2026-02-05 | $14,773,666.99 | $12,039,514.98 | $0.01 |
| 2026-02-06 | $12,434,039.64 | $16,468,530.84 | $0.01 |
| 2026-02-07 | $13,768,209.63 | $12,402,077.50 | $0.01 |
| 2026-02-08 | $14,339,503.06 | $14,707,000.63 | $0.01 |
| 2026-02-09 | $14,075,131.57 | $10,100,643.49 | $0.01 |
| 2026-02-10 | $13,859,703.39 | $6,990,056.40 | $0.01 |
| 2026-02-11 | $14,055,291.42 | $8,510,450.21 | $0.01 |
| 2026-02-12 | $14,257,004.95 | $18,771,260.79 | $0.01 |
| 2026-02-13 | $14,747,816.44 | $11,803,745.74 | $0.01 |
| 2026-02-14 | $17,030,272.61 | $17,211,305.71 | $0.02 |
| 2026-02-15 | $18,579,336.20 | $43,360,904.98 | $0.02 |
| 2026-02-16 | $18,066,878.64 | $21,436,954.59 | $0.02 |
| 2026-02-17 | $20,182,854.44 | $46,023,325.84 | $0.02 |
| 2026-02-18 | $20,574,231.71 | $20,692,541.46 | $0.02 |
| 2026-02-19 | $16,516,375.31 | $26,505,556.63 | $0.02 |
| 2026-02-20 | $16,436,372.19 | $20,779,980.89 | $0.02 |
| 2026-02-21 | $16,384,537.41 | $13,057,741.60 | $0.02 |
| 2026-02-22 | $15,107,912.85 | $10,320,167.43 | $0.02 |
| 2026-02-23 | $14,624,416.04 | $7,251,511.59 | $0.01 |
| 2026-02-24 | $13,867,155.89 | $9,666,881.81 | $0.01 |
| 2026-02-25 | $13,599,802.56 | $9,204,379.85 | $0.01 |
| 2026-02-26 | $14,310,989.56 | $11,526,824.09 | $0.01 |
| 2026-02-27 | $13,376,932.60 | $8,245,843.15 | $0.01 |
| 2026-02-28 | $13,611,758.68 | $11,766,456.17 | $0.01 |
| 2026-03-01 | $13,569,148.08 | $10,484,837.13 | $0.01 |
| 2026-03-02 | $13,224,114.37 | $7,638,782.04 | $0.01 |
| 2026-03-03 | $13,641,035.17 | $9,983,400.43 | $0.01 |
| 2026-03-04 | $15,235,979.24 | $18,780,569.48 | $0.02 |
| 2026-03-05 | $14,563,583.22 | $15,562,188.92 | $0.01 |
| 2026-03-06 | $14,367,354.80 | $9,374,006.37 | $0.01 |
| 2026-03-07 | $14,098,600.49 | $7,098,884.84 | $0.01 |
| 2026-03-08 | $14,149,320.65 | $13,297,165.81 | $0.01 |
| 2026-03-09 | $14,177,802.37 | $7,157,853.49 | $0.01 |
| 2026-03-10 | $14,668,588.84 | $7,708,672.29 | $0.01 |
| 2026-03-11 | $14,927,966.37 | $7,325,807.97 | $0.01 |
| 2026-03-12 | $14,884,880.41 | $10,812,782.72 | $0.01 |
| 2026-03-13 | $15,663,791.63 | $8,573,616.35 | $0.02 |
| 2026-03-14 | $15,799,712.61 | $11,418,800.83 | $0.02 |
| 2026-03-15 | $15,489,498.58 | $8,570,771.43 | $0.02 |
| 2026-03-16 | $15,435,729.39 | $6,274,790.09 | $0.02 |
| 2026-03-17 | $15,757,448.23 | $12,102,222.84 | $0.02 |
| 2026-03-18 | $14,974,513.54 | $8,413,572.65 | $0.01 |
| 2026-03-19 | $14,784,854.37 | $14,626,107.43 | $0.01 |
| 2026-03-20 | $14,205,065.75 | $7,288,656.93 | $0.01 |
| 2026-03-21 | $13,456,668.59 | $7,044,917.68 | $0.01 |
| 2026-03-22 | $12,984,463.40 | $8,503,633.20 | $0.01 |
| 2026-03-23 | $12,727,094.94 | $12,850,482.67 | $0.01 |
| 2026-03-24 | $12,729,229.80 | $9,942,135.53 | $0.01 |
| 2026-03-25 | $12,575,327.53 | $6,685,897.35 | $0.01 |
| 2026-03-26 | $12,528,050.42 | $5,519,357.89 | $0.01 |
| 2026-03-27 | $11,668,613.86 | $6,205,627.70 | $0.01 |
| 2026-03-28 | $11,358,328.93 | $5,329,046.99 | $0.01 |
| 2026-03-29 | $11,134,197.68 | $4,983,334.88 | $0.01 |
| 2026-03-30 | $11,061,775.19 | $6,848,364.59 | $0.01 |
| 2026-03-31 | $11,156,531.06 | $3,902,958.19 | $0.01 |
| 2026-04-01 | $11,380,694.06 | $5,739,340.45 | $0.01 |
| 2026-04-02 | $11,605,000.65 | $5,582,814.76 | $0.01 |
| 2026-04-03 | $10,888,660.68 | $6,092,233.65 | $0.01 |
| 2026-04-04 | $11,116,906.37 | $4,500,961.55 | $0.01 |
| 2026-04-05 | $11,133,701.57 | $4,893,659.61 | $0.01 |
| 2026-04-06 | $11,248,537.40 | $7,299,656.90 | $0.01 |
| 2026-04-07 | $11,876,910.69 | $10,543,549.42 | $0.01 |
| 2026-04-08 | $12,048,410.46 | $7,138,897.96 | $0.01 |
| 2026-04-09 | $11,652,091.19 | $7,108,927.47 | $0.01 |
| 2026-04-10 | $11,537,177.07 | $5,248,265.58 | $0.01 |
| 2026-04-11 | $12,102,846.31 | $6,512,865.14 | $0.01 |
| 2026-04-12 | $11,933,884.81 | $6,792,627.87 | $0.01 |
| 2026-04-13 | $11,159,640.16 | $4,632,882.78 | $0.01 |
| 2026-04-14 | $13,177,646.89 | $31,590,142.24 | $0.01 |
| 2026-04-15 | $13,412,794.22 | $18,062,643.56 | $0.01 |
| 2026-04-16 | $13,281,712.98 | $9,374,357.84 | $0.01 |
| 2026-04-17 | $15,002,084.11 | $21,988,129.11 | $0.02 |
| 2026-04-18 | $15,533,727.13 | $18,292,458.92 | $0.02 |
| 2026-04-19 | $14,262,778.66 | $11,799,518.96 | $0.01 |
| 2026-04-20 | $13,345,696.16 | $6,701,459.07 | $0.01 |
| 2026-04-21 | $13,903,339.08 | $5,701,499.34 | $0.01 |
| 2026-04-22 | $13,558,986.90 | $5,783,887.61 | $0.01 |
| 2026-04-23 | $13,453,291.22 | $5,499,400.04 | $0.01 |
| 2026-04-24 | $13,607,775.96 | $5,051,615.24 | $0.01 |
| 2026-04-25 | $13,976,179.95 | $6,868,911.51 | $0.01 |
| 2026-04-26 | $13,651,574.39 | $4,992,804.17 | $0.01 |
| 2026-04-27 | $13,572,887.67 | $4,175,602.45 | $0.01 |
| 2026-04-28 | $13,351,994.41 | $5,113,734.95 | $0.01 |
| 2026-04-29 | $14,826,982.50 | $12,382,252.41 | $0.01 |
| 2026-04-30 | $13,609,604.52 | $8,835,853.06 | $0.01 |
| 2026-05-01 | $13,348,584.44 | $4,312,111.61 | $0.01 |
| 2026-05-02 | $13,431,114.75 | $4,316,230.90 | $0.01 |
| 2026-05-03 | $13,930,810.61 | $5,119,052.03 | $0.01 |
| 2026-05-04 | $15,213,866.54 | $18,386,887.54 | $0.02 |
| 2026-05-05 | $17,195,932.15 | $38,969,212.88 | $0.02 |
| 2026-05-06 | $16,361,291.52 | $12,706,204.35 | $0.02 |
| 2026-05-07 | $16,253,083.91 | $9,182,109.89 | $0.02 |
| 2026-05-08 | $15,870,834.62 | $11,440,158.11 | $0.02 |
| 2026-05-09 | $15,950,045.33 | $8,077,302.26 | $0.02 |
| 2026-05-10 | $15,942,051.83 | $7,158,121.69 | $0.02 |
| 2026-05-11 | $16,170,809.40 | $6,662,413.23 | $0.02 |
| 2026-05-12 | $17,165,267.97 | $10,070,324.85 | $0.02 |
| 2026-05-13 | $16,828,353.74 | $14,318,561.15 | $0.02 |
| 2026-05-14 | $15,425,991.81 | $8,273,951.92 | $0.02 |
| 2026-05-15 | $15,530,594.46 | $6,203,078.32 | $0.02 |
| 2026-05-16 | $14,739,107.39 | $6,564,048.53 | $0.01 |
| 2026-05-17 | $14,061,382.53 | $5,235,682.17 | $0.01 |
| 2026-05-18 | $13,365,346.52 | $4,975,510.94 | $0.01 |
| 2026-05-19 | $14,065,579.65 | $4,496,718.77 | $0.01 |
| 2026-05-20 | $13,634,428.71 | $5,526,146.38 | $0.01 |
| 2026-05-21 | $14,264,959.47 | $5,340,123.16 | $0.01 |
| 2026-05-22 | $14,372,930.94 | $6,978,382.57 | $0.01 |
| 2026-05-23 | $13,056,503.86 | $6,823,740.96 | $0.01 |
| 2026-05-24 | $13,291,597.10 | $6,641,929.07 | $0.01 |
| 2026-05-25 | $12,679,543.00 | $4,573,512.11 | $0.01 |
| 2026-05-26 | $13,220,756.22 | $5,383,385.63 | $0.01 |
| 2026-05-27 | $14,298,553.27 | $15,768,175.12 | $0.01 |
| 2026-05-28 | $12,682,233.51 | $7,768,163.61 | $0.01 |
| 2026-05-29 | $11,953,883.19 | $4,733,111.93 | $0.01 |
| 2026-05-30 | $12,025,776.88 | $6,609,961.12 | $0.01 |
| 2026-05-31 | $12,750,071.87 | $6,110,552.28 | $0.01 |
| 2026-06-01 | $12,697,927.29 | $4,761,340.13 | $0.01 |
| 2026-06-02 | $12,408,946.65 | $5,549,521.13 | $0.01 |
| 2026-06-03 | $11,257,391.59 | $4,647,347.45 | $0.01 |
| 2026-06-04 | $11,554,305.83 | $4,180,182.68 | $0.01 |
| 2026-06-05 | $10,616,603.08 | $8,861,018.98 | $0.01 |
| 2026-06-06 | $10,087,866.82 | $7,879,119.49 | $0.01 |
| 2026-06-07 | $9,989,872.72 | $5,438,952.85 | $0.01 |
| 2026-06-08 | $10,251,798.09 | $4,766,535.61 | $0.01 |
| 2026-06-09 | $10,554,772.94 | $5,091,740.26 | $0.01 |
| 2026-06-10 | $10,459,720.81 | $7,075,558.61 | $0.01 |
| 2026-06-11 | $10,245,849.66 | $4,399,821.78 | $0.01 |
| 2026-06-12 | $10,819,631.40 | $5,537,663.16 | $0.01 |
| 2026-06-13 | $10,825,798.96 | $4,499,606.23 | $0.01 |
| 2026-06-14 | $10,749,320.18 | $2,992,285.07 | $0.01 |
| 2026-06-15 | $11,069,525.75 | $5,534,963.32 | $0.01 |
| 2026-06-16 | $10,870,291.07 | $4,413,794.15 | $0.01 |
| 2026-06-16 | $10,957,757.74 | $3,222,905.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
