Mu Coin MU #9812
$0.009667 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mu Coin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mu Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mu Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00899055 - US$0.00986061Current reference: US$0.00966726Re-entry trigger: US$0.00978327
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mu Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mu Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00849607Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mu Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00849607. Mu Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mu Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mu Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mu Coin.
No upcoming market event is currently scheduled for Mu Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mu Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mu Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Mu Coin position.
Market Overview
Mu Coin current market price is $0.009667 with a 24 hour trading volume of $12. The total available supply of Mu Coin is 1,000.00K MU. It has secured Rank 9812 in the cryptocurrency market with a marketcap of $9,698. The MU price is 0.6% up in the last one hour.
The high price of the Mu Coin is $0.009714 and low price is $0.009605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mu Coin Rank
9812
Mu Coin Price
$0.009667
Market Cap
$9,698 0.64%
Fully Diluted Valuation
$9,698
Trading Volume(24h)
$12
Circulating Supply
1,000.00K MU
Total Supply
1,000.00K MU
Max Supply
(Not Available)
High(24h)
$0.009714
Low(24h)
$0.009605
All-time High
$3.26 99.7%
12 Apr 2022
All-time Low
$0.009573 1.31%
18 Jun 2026
Cryptocurrency Mu Coin Calculator
Want to convert more cryptocurrencies?
Mu Coin Price Chart
1h
0.6%
24h
0.13%
7d
0.1%
14d
0.91%
30d
1.21%
60d
1.49%
200d
11.29%
1y
66.68%
Mu Coin Historical Data
Historical data of Mu Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $61,590.09 | $1,798.55 | $0.06 |
| 2025-02-08 | $61,588.94 | $1,920.51 | $0.06 |
| 2025-02-09 | $61,981.73 | $874.96 | $0.06 |
| 2025-02-10 | $62,540.75 | $1,651.81 | $0.06 |
| 2025-02-11 | $62,577.64 | $3,113.89 | $0.06 |
| 2025-02-12 | $62,538.89 | $2,076.59 | $0.06 |
| 2025-02-13 | $62,020.97 | $26,003.18 | $0.06 |
| 2025-02-14 | $63,006.70 | $12,573.85 | $0.06 |
| 2025-02-15 | $69,028.70 | $11,929.57 | $0.07 |
| 2025-02-16 | $76,363.95 | $12,522.37 | $0.08 |
| 2025-02-17 | $106,621.41 | $68,902.60 | $0.11 |
| 2025-02-18 | $102,936.76 | $28,422.77 | $0.10 |
| 2025-02-19 | $97,625.46 | $62,154.64 | $0.10 |
| 2025-02-20 | $100,946.20 | $33,354.23 | $0.10 |
| 2025-02-21 | $100,754.97 | $27,680.82 | $0.10 |
| 2025-02-22 | $91,149.67 | $57,925.60 | $0.09 |
| 2025-02-23 | $92,711.92 | $33,459.23 | $0.09 |
| 2025-02-24 | $98,513.61 | $22,090.42 | $0.10 |
| 2025-02-25 | $82,959.17 | $30,047.86 | $0.08 |
| 2025-02-26 | $84,511.22 | $24,571.29 | $0.08 |
| 2025-02-27 | $81,690.69 | $8,587.25 | $0.08 |
| 2025-02-28 | $84,483.54 | $18,854.23 | $0.08 |
| 2025-03-01 | $71,400.42 | $20,858.43 | $0.07 |
| 2025-03-02 | $73,111.13 | $12,407.90 | $0.07 |
| 2025-03-03 | $81,808.72 | $30,625.59 | $0.08 |
| 2025-03-04 | $62,573.05 | $24,193.27 | $0.06 |
| 2025-03-05 | $51,880.39 | $26,816.29 | $0.05 |
| 2025-03-06 | $61,613.71 | $27,039.92 | $0.06 |
| 2025-03-07 | $52,193.69 | $29,344.07 | $0.05 |
| 2025-03-08 | $46,740.22 | $26,376.42 | $0.05 |
| 2025-03-09 | $48,664.31 | $2,309.72 | $0.05 |
| 2025-03-10 | $46,265.34 | $4,541.24 | $0.05 |
| 2025-03-11 | $44,314.40 | $2,914.03 | $0.04 |
| 2025-03-12 | $45,807.88 | $2,174.79 | $0.05 |
| 2025-03-13 | $45,893.12 | $1,554.13 | $0.05 |
| 2025-03-14 | $44,616.43 | $2,872.50 | $0.04 |
| 2025-03-15 | $45,371.03 | $2,024.57 | $0.05 |
| 2025-03-16 | $45,810.78 | $2,124.23 | $0.05 |
| 2025-03-17 | $43,703.71 | $1,915.62 | $0.04 |
| 2025-03-18 | $44,358.30 | $1,378.68 | $0.04 |
| 2025-03-19 | $46,922.76 | $3,071.04 | $0.05 |
| 2025-03-20 | $48,144.77 | $1,703.81 | $0.05 |
| 2025-03-21 | $45,772.02 | $1,900.06 | $0.05 |
| 2025-03-22 | $45,162.99 | $948.91 | $0.05 |
| 2025-03-23 | $44,956.52 | $1,528.10 | $0.04 |
| 2025-03-24 | $49,036.83 | $9,917.58 | $0.05 |
| 2025-03-25 | $51,511.73 | $7,867.52 | $0.05 |
| 2025-03-26 | $77,121.42 | $2,793.19 | $0.08 |
| 2025-03-27 | $64,448.89 | $6,015.56 | $0.06 |
| 2025-03-28 | $80,769.72 | $7,035.28 | $0.08 |
| 2025-03-29 | $84,247.48 | $5,347.31 | $0.08 |
| 2025-03-30 | $78,448.55 | $2,155.29 | $0.08 |
| 2025-03-31 | $75,205.28 | $1,199.71 | $0.08 |
| 2025-04-01 | $77,460.30 | $1,103.85 | $0.08 |
| 2025-04-02 | $76,729.37 | $859.38 | $0.08 |
| 2025-04-03 | $71,078.22 | $2,179.73 | $0.07 |
| 2025-04-04 | $70,025.38 | $1,587.86 | $0.07 |
| 2025-04-05 | $73,532.75 | $1,816.97 | $0.07 |
| 2025-04-06 | $74,257.85 | $1,515.32 | $0.07 |
| 2025-04-07 | $69,842.25 | $4,476.03 | $0.07 |
| 2025-04-08 | $69,739.01 | $1,798.33 | $0.07 |
| 2025-04-09 | $95,648.34 | $5,607.19 | $0.10 |
| 2025-04-10 | $99,488.16 | $6,663.38 | $0.10 |
| 2025-04-11 | $100,338.58 | $753.93 | $0.10 |
| 2025-04-12 | $105,433.75 | $1,366.44 | $0.11 |
| 2025-04-13 | $106,690.51 | $841.98 | $0.11 |
| 2025-04-14 | $104,946.49 | $2,451.77 | $0.10 |
| 2025-04-15 | $108,379.58 | $927.13 | $0.11 |
| 2025-04-16 | $91,819.81 | $7,860.49 | $0.09 |
| 2025-04-17 | $92,064.48 | $2,460.39 | $0.09 |
| 2025-04-18 | $90,952.44 | $1,336.86 | $0.09 |
| 2025-04-19 | $90,104.65 | $128.01 | $0.09 |
| 2025-04-20 | $100,628.96 | $5,961.91 | $0.10 |
| 2025-04-21 | $87,266.23 | $39,106.03 | $0.09 |
| 2025-04-22 | $84,996.91 | $1,860.19 | $0.09 |
| 2025-04-23 | $84,801.43 | $900.83 | $0.08 |
| 2025-04-24 | $76,684.54 | $10,563.98 | $0.07 |
| 2025-04-25 | $78,496.59 | $20,102.21 | $0.08 |
| 2025-04-26 | $81,939.91 | $12,368.71 | $0.08 |
| 2025-04-27 | $82,444.04 | $3,123.72 | $0.08 |
| 2025-04-28 | $89,001.13 | $7,227.74 | $0.09 |
| 2025-04-29 | $88,283.21 | $7,458.56 | $0.09 |
| 2025-04-30 | $100,075.32 | $15,939.24 | $0.10 |
| 2025-05-01 | $101,453.39 | $8,580.10 | $0.10 |
| 2025-05-02 | $100,157.40 | $3,433.21 | $0.10 |
| 2025-05-03 | $120,929.66 | $7,149.27 | $0.12 |
| 2025-05-04 | $124,521.94 | $4,262.91 | $0.12 |
| 2025-05-05 | $127,649.61 | $6,194.89 | $0.13 |
| 2025-05-06 | $136,184.16 | $8,442.21 | $0.14 |
| 2025-05-07 | $134,556.42 | $17,379.13 | $0.13 |
| 2025-05-08 | $137,386.17 | $13,977.13 | $0.14 |
| 2025-05-09 | $132,942.39 | $12,302.88 | $0.13 |
| 2025-05-10 | $137,820.50 | $16,059.37 | $0.14 |
| 2025-05-11 | $141,477.46 | $22,382.51 | $0.14 |
| 2025-05-12 | $152,549.98 | $7,573.20 | $0.15 |
| 2025-05-13 | $153,305.17 | $7,097.92 | $0.15 |
| 2025-05-14 | $163,462.54 | $8,017.26 | $0.16 |
| 2025-05-15 | $175,111.96 | $18,870.70 | $0.18 |
| 2025-05-16 | $175,594.07 | $8,214.26 | $0.18 |
| 2025-05-17 | $179,788.02 | $15,918.92 | $0.18 |
| 2025-05-18 | $180,758.63 | $11,012.14 | $0.18 |
| 2025-05-19 | $184,408.13 | $3,002.17 | $0.19 |
| 2025-05-20 | $182,003.21 | $1,228.87 | $0.18 |
| 2025-05-21 | $104,265.18 | $63,722.48 | $0.10 |
| 2025-05-22 | $86,631.58 | $44,494.67 | $0.08 |
| 2025-05-23 | $98,835.60 | $18,951.78 | $0.10 |
| 2025-05-24 | $101,555.07 | $12,386.13 | $0.10 |
| 2025-05-25 | $104,955.96 | $4,302.37 | $0.10 |
| 2025-05-26 | $103,706.47 | $3,821.40 | $0.10 |
| 2025-05-27 | $130,932.40 | $172,858.76 | $0.13 |
| 2025-05-28 | $114,984.06 | $15,256.43 | $0.11 |
| 2025-05-29 | $102,946.04 | $5,688.79 | $0.10 |
| 2025-05-30 | $100,356.71 | $7,027.19 | $0.10 |
| 2025-05-31 | $55,577.97 | $21,668.90 | $0.06 |
| 2025-06-01 | $42,260.29 | $14,595.77 | $0.04 |
| 2025-06-02 | $43,138.15 | $358.73 | $0.04 |
| 2025-06-03 | $46,460.04 | $3,287.10 | $0.05 |
| 2025-06-04 | $50,253.05 | $1,133.01 | $0.05 |
| 2025-06-05 | $44,531.80 | $4,813.60 | $0.04 |
| 2025-06-06 | $34,121.31 | $9,237.94 | $0.03 |
| 2025-06-07 | $34,900.38 | $1,789.32 | $0.03 |
| 2025-06-08 | $35,777.58 | $299.13 | $0.04 |
| 2025-06-09 | $35,016.89 | $697.43 | $0.04 |
| 2025-06-10 | $33,090.78 | $1,144.66 | $0.03 |
| 2025-06-11 | $32,574.00 | $219.12 | $0.03 |
| 2025-06-12 | $32,488.70 | $690.53 | $0.03 |
| 2025-06-13 | $32,024.15 | $99.35 | $0.03 |
| 2025-06-14 | $31,986.12 | $51.15 | $0.03 |
| 2025-06-15 | $31,004.67 | $427.78 | $0.03 |
| 2025-06-16 | $30,630.16 | $62.85 | $0.03 |
| 2025-06-17 | $30,798.26 | $6.84 | $0.03 |
| 2025-06-18 | $30,513.80 | $22.44 | $0.03 |
| 2025-06-19 | $28,890.12 | $560.46 | $0.03 |
| 2025-06-20 | $29,012.65 | $88.05 | $0.03 |
| 2025-06-21 | $27,777.69 | $436.34 | $0.03 |
| 2025-06-22 | $26,776.79 | $887.74 | $0.03 |
| 2025-06-23 | $25,718.17 | $383.19 | $0.03 |
| 2025-06-24 | $25,942.06 | $53.11 | $0.03 |
| 2025-06-25 | $26,000.78 | $235.94 | $0.03 |
| 2025-06-26 | $25,701.47 | $3.87 | $0.03 |
| 2025-06-27 | $25,979.69 | $13.71 | $0.03 |
| 2025-06-28 | $25,758.07 | $2.24 | $0.03 |
| 2025-06-29 | $25,857.30 | $22.58 | $0.03 |
| 2025-06-30 | $25,856.50 | $9.91 | $0.03 |
| 2025-07-01 | $24,955.94 | $185.46 | $0.02 |
| 2025-07-02 | $24,853.94 | $13.37 | $0.02 |
| 2025-07-03 | $24,974.03 | $46.88 | $0.03 |
| 2025-07-04 | $24,815.07 | $38.19 | $0.02 |
| 2025-07-05 | $24,697.57 | $11.29 | $0.02 |
| 2025-07-06 | $23,907.85 | $492.49 | $0.02 |
| 2025-07-07 | $19,974.63 | $931.02 | $0.02 |
| 2025-07-08 | $19,937.45 | $6.04 | $0.02 |
| 2025-07-09 | $20,097.31 | $11.93 | $0.02 |
| 2025-07-10 | $20,098.42 | $10.99 | $0.02 |
| 2025-07-11 | $20,138.74 | $12.15 | $0.02 |
| 2025-07-12 | $20,025.70 | $18.02 | $0.02 |
| 2025-07-13 | $20,155.52 | $9.98 | $0.02 |
| 2025-07-14 | $20,144.96 | $5.20 | $0.02 |
| 2025-07-15 | $20,146.33 | $59.07 | $0.02 |
| 2025-07-16 | $20,453.41 | $131.29 | $0.02 |
| 2025-07-17 | $20,373.18 | $7.91 | $0.02 |
| 2025-07-18 | $20,254.86 | $9.59 | $0.02 |
| 2025-07-19 | $20,256.69 | $20.63 | $0.02 |
| 2025-07-20 | $24,034.97 | $20.28 | $0.02 |
| 2025-07-21 | $23,881.70 | $113.07 | $0.02 |
| 2025-07-22 | $23,635.93 | $1,788.79 | $0.02 |
| 2025-07-23 | $23,604.47 | $20.47 | $0.02 |
| 2025-07-24 | $25,325.71 | $890.03 | $0.03 |
| 2025-07-25 | $25,585.46 | $147.51 | $0.03 |
| 2025-07-26 | $25,845.72 | $36.39 | $0.03 |
| 2025-07-27 | $25,548.23 | $79.58 | $0.03 |
| 2025-07-28 | $25,724.26 | $5.82 | $0.03 |
| 2025-07-29 | $25,438.82 | $19.19 | $0.03 |
| 2025-07-30 | $24,115.02 | $350.06 | $0.02 |
| 2025-07-31 | $24,590.16 | $535.17 | $0.02 |
| 2025-08-01 | $24,522.04 | $22.65 | $0.02 |
| 2025-08-02 | $24,462.91 | $13.30 | $0.02 |
| 2025-08-03 | $24,582.97 | $6.26 | $0.02 |
| 2025-08-04 | $24,711.39 | $82.30 | $0.02 |
| 2025-08-05 | $24,796.75 | $13.00 | $0.02 |
| 2025-08-06 | $24,545.62 | $24.11 | $0.02 |
| 2025-08-07 | $24,562.16 | $15.34 | $0.02 |
| 2025-08-08 | $24,908.18 | $10.26 | $0.02 |
| 2025-08-09 | $25,854.26 | $925.68 | $0.03 |
| 2025-08-10 | $25,700.87 | $87.04 | $0.03 |
| 2025-08-11 | $25,500.56 | $43.73 | $0.03 |
| 2025-08-12 | $27,319.62 | $850.27 | $0.03 |
| 2025-08-13 | $35,301.48 | $3,561.54 | $0.04 |
| 2025-08-14 | $35,895.32 | $149.13 | $0.04 |
| 2025-08-15 | $35,751.84 | $89.45 | $0.04 |
| 2025-08-16 | $42,461.82 | $2,173.98 | $0.04 |
| 2025-08-17 | $45,826.08 | $2,397.56 | $0.05 |
| 2025-08-18 | $51,593.15 | $2,089.21 | $0.05 |
| 2025-08-19 | $52,221.55 | $1,766.66 | $0.05 |
| 2025-08-20 | $51,761.83 | $617.11 | $0.05 |
| 2025-08-21 | $52,725.95 | $423.05 | $0.05 |
| 2025-08-22 | $47,262.75 | $1,953.50 | $0.05 |
| 2025-08-23 | $32,308.86 | $5,054.31 | $0.03 |
| 2025-08-24 | $32,461.94 | $287.02 | $0.03 |
| 2025-08-25 | $33,818.78 | $1,030.59 | $0.03 |
| 2025-08-26 | $33,690.52 | $38.85 | $0.03 |
| 2025-08-27 | $33,789.82 | $16.18 | $0.03 |
| 2025-08-28 | $33,483.00 | $26.32 | $0.03 |
| 2025-08-29 | $33,569.95 | $35.96 | $0.03 |
| 2025-08-30 | $33,178.40 | $29.56 | $0.03 |
| 2025-08-31 | $32,377.81 | $339.62 | $0.03 |
| 2025-09-01 | $32,388.16 | $12.70 | $0.03 |
| 2025-09-02 | $31,059.82 | $483.79 | $0.03 |
| 2025-09-03 | $31,999.29 | $896.90 | $0.03 |
| 2025-09-04 | $32,135.38 | $13.77 | $0.03 |
| 2025-09-05 | $32,079.43 | $13.24 | $0.03 |
| 2025-09-06 | $31,877.24 | $14.25 | $0.03 |
| 2025-09-07 | $32,147.10 | $17.27 | $0.03 |
| 2025-09-08 | $32,082.90 | $31.48 | $0.03 |
| 2025-09-09 | $31,450.27 | $381.89 | $0.03 |
| 2025-09-10 | $31,463.25 | $429.91 | $0.03 |
| 2025-09-11 | $31,051.04 | $429.54 | $0.03 |
| 2025-09-12 | $30,791.55 | $203.22 | $0.03 |
| 2025-09-13 | $30,539.82 | $26.38 | $0.03 |
| 2025-09-14 | $30,636.61 | $36.17 | $0.03 |
| 2025-09-15 | $30,444.32 | $37.36 | $0.03 |
| 2025-09-16 | $30,675.77 | $1,575.16 | $0.03 |
| 2025-09-17 | $29,915.37 | $552.39 | $0.03 |
| 2025-09-18 | $29,515.57 | $58.14 | $0.03 |
| 2025-09-19 | $15,678.86 | $24,100.65 | $0.02 |
| 2025-09-20 | $16,411.81 | $389.21 | $0.02 |
| 2025-09-21 | $16,346.19 | $18.04 | $0.02 |
| 2025-09-22 | $16,430.58 | $37.20 | $0.02 |
| 2025-09-23 | $15,970.01 | $169.94 | $0.02 |
| 2025-09-24 | $15,917.88 | $23.47 | $0.02 |
| 2025-09-25 | $14,347.24 | $889.47 | $0.01 |
| 2025-09-26 | $13,420.12 | $853.60 | $0.01 |
| 2025-09-27 | $13,693.90 | $216.59 | $0.01 |
| 2025-09-28 | $13,499.63 | $382.94 | $0.01 |
| 2025-09-29 | $13,530.20 | $19.12 | $0.01 |
| 2025-09-30 | $13,540.36 | $8.41 | $0.01 |
| 2025-10-01 | $13,382.77 | $87.23 | $0.01 |
| 2025-10-02 | $13,324.00 | $11.33 | $0.01 |
| 2025-10-03 | $13,382.47 | $16.19 | $0.01 |
| 2025-10-04 | $12,863.86 | $687.13 | $0.01 |
| 2025-10-05 | $12,771.54 | $8.15 | $0.01 |
| 2025-10-06 | $12,711.47 | $5.95 | $0.01 |
| 2025-10-07 | $12,743.67 | $9.02 | $0.01 |
| 2025-10-08 | $12,641.53 | $30.24 | $0.01 |
| 2025-10-09 | $12,683.18 | $4.19 | $0.01 |
| 2025-10-10 | $12,628.74 | $6.08 | $0.01 |
| 2025-10-11 | $12,509.20 | $61.52 | $0.01 |
| 2025-10-12 | $11,676.35 | $172.49 | $0.01 |
| 2025-10-13 | $11,784.79 | $14.66 | $0.01 |
| 2025-10-14 | $11,768.25 | $15.84 | $0.01 |
| 2025-10-15 | $11,767.48 | $9.22 | $0.01 |
| 2025-10-16 | $11,638.77 | $7.33 | $0.01 |
| 2025-10-17 | $11,751.71 | $16.67 | $0.01 |
| 2025-10-18 | $11,704.60 | $14.94 | $0.01 |
| 2025-10-19 | $11,722.37 | $1.20 | $0.01 |
| 2025-10-20 | $11,684.74 | $47.76 | $0.01 |
| 2025-10-21 | $11,696.21 | $28.13 | $0.01 |
| 2025-10-22 | $11,561.06 | $19.20 | $0.01 |
| 2025-10-23 | $11,534.07 | $9.27 | $0.01 |
| 2025-10-24 | $11,467.59 | $29.67 | $0.01 |
| 2025-10-25 | $11,528.44 | $2.26 | $0.01 |
| 2025-10-26 | $11,563.88 | $12.20 | $0.01 |
| 2025-10-27 | $11,479.99 | $14.82 | $0.01 |
| 2025-10-28 | $11,455.30 | $7.07 | $0.01 |
| 2025-10-29 | $11,403.67 | $17.31 | $0.01 |
| 2025-10-30 | $11,429.54 | $1.69 | $0.01 |
| 2025-10-31 | $11,312.72 | $31.64 | $0.01 |
| 2025-11-01 | $11,304.41 | $34.15 | $0.01 |
| 2025-11-02 | $11,312.36 | $2.39 | $0.01 |
| 2025-11-03 | $11,162.88 | $34.43 | $0.01 |
| 2025-11-04 | $11,124.37 | $15.94 | $0.01 |
| 2025-11-05 | $11,169.09 | $13.58 | $0.01 |
| 2025-11-06 | $11,073.34 | $42.68 | $0.01 |
| 2025-11-07 | $11,013.65 | $13.40 | $0.01 |
| 2025-11-08 | $11,089.02 | $14.59 | $0.01 |
| 2025-11-09 | $11,028.08 | $12.17 | $0.01 |
| 2025-11-10 | $11,088.10 | $6.64 | $0.01 |
| 2025-11-11 | $11,069.13 | $15.84 | $0.01 |
| 2025-11-12 | $10,929.48 | $6.44 | $0.01 |
| 2025-11-13 | $10,981.05 | $7.05 | $0.01 |
| 2025-11-14 | $10,955.66 | $14.70 | $0.01 |
| 2025-11-15 | $10,909.22 | $8.41 | $0.01 |
| 2025-11-16 | $10,991.25 | $3.10 | $0.01 |
| 2025-11-17 | $10,887.80 | $10.17 | $0.01 |
| 2025-11-18 | $10,968.02 | $21.98 | $0.01 |
| 2025-11-19 | $10,843.59 | $24.53 | $0.01 |
| 2025-11-20 | $10,891.01 | $12.83 | $0.01 |
| 2025-11-21 | $10,881.88 | $7.01 | $0.01 |
| 2025-11-22 | $10,862.87 | $8.43 | $0.01 |
| 2025-11-23 | $10,802.93 | $6.81 | $0.01 |
| 2025-11-24 | $10,799.48 | $1.37 | $0.01 |
| 2025-11-25 | $10,880.65 | $4.75 | $0.01 |
| 2025-11-26 | $10,878.16 | $1.99 | $0.01 |
| 2025-11-27 | $10,902.97 | $5.83 | $0.01 |
| 2025-11-28 | $10,962.97 | $2.53 | $0.01 |
| 2025-11-29 | $10,868.66 | $15.69 | $0.01 |
| 2025-11-30 | $10,876.22 | $4.95 | $0.01 |
| 2025-12-01 | $10,864.24 | $5.26 | $0.01 |
| 2025-12-02 | $10,893.77 | $11.46 | $0.01 |
| 2025-12-03 | $10,919.02 | $9.06 | $0.01 |
| 2025-12-04 | $10,941.24 | $10.09 | $0.01 |
| 2025-12-05 | $10,873.18 | $2.12 | $0.01 |
| 2025-12-06 | $10,843.15 | $9.37 | $0.01 |
| 2025-12-07 | $10,874.36 | $1.29 | $0.01 |
| 2025-12-08 | $10,839.99 | $10.09 | $0.01 |
| 2025-12-09 | $10,797.70 | $32.48 | $0.01 |
| 2025-12-10 | $10,835.81 | $9.99 | $0.01 |
| 2025-12-11 | $10,748.18 | $3.96 | $0.01 |
| 2025-12-12 | $10,807.38 | $11.58 | $0.01 |
| 2025-12-13 | $10,775.50 | $35.31 | $0.01 |
| 2025-12-14 | $10,836.80 | $1.86 | $0.01 |
| 2025-12-15 | $10,765.59 | $2.65 | $0.01 |
| 2025-12-16 | $10,794.28 | $28.22 | $0.01 |
| 2025-12-17 | $10,798.03 | $4.97 | $0.01 |
| 2025-12-18 | $10,698.26 | $16.15 | $0.01 |
| 2025-12-19 | $10,748.23 | $5.71 | $0.01 |
| 2025-12-20 | $10,767.24 | $8.95 | $0.01 |
| 2025-12-21 | $10,703.25 | $1.24 | $0.01 |
| 2025-12-22 | $10,714.37 | $2.35 | $0.01 |
| 2025-12-23 | $10,765.28 | $3.61 | $0.01 |
| 2025-12-24 | $10,822.20 | $4.76 | $0.01 |
| 2025-12-25 | $10,747.49 | $5.70 | $0.01 |
| 2025-12-26 | $10,755.16 | $2.94 | $0.01 |
| 2025-12-27 | $10,691.68 | $6.17 | $0.01 |
| 2025-12-28 | $10,777.62 | $1.43 | $0.01 |
| 2025-12-29 | $10,697.70 | $2.21 | $0.01 |
| 2025-12-30 | $10,724.75 | $31.34 | $0.01 |
| 2025-12-31 | $10,793.51 | $1.59 | $0.01 |
| 2026-01-01 | $10,725.23 | $2.44 | $0.01 |
| 2026-01-02 | $10,819.03 | $10.43 | $0.01 |
| 2026-01-03 | $10,867.32 | $34.53 | $0.01 |
| 2026-01-04 | $10,820.21 | $6.70 | $0.01 |
| 2026-01-05 | $10,902.04 | $3.60 | $0.01 |
| 2026-01-06 | $10,883.14 | $4.60 | $0.01 |
| 2026-01-07 | $10,804.92 | $11.25 | $0.01 |
| 2026-01-08 | $10,756.37 | $3.24 | $0.01 |
| 2026-01-09 | $10,787.25 | $2.48 | $0.01 |
| 2026-01-10 | $10,787.98 | $4.37 | $0.01 |
| 2026-01-11 | $10,784.15 | $1.36 | $0.01 |
| 2026-01-12 | $10,784.68 | $1.24 | $0.01 |
| 2026-01-13 | $10,766.87 | $11.36 | $0.01 |
| 2026-01-14 | $10,885.67 | $7.78 | $0.01 |
| 2026-01-15 | $10,737.86 | $2.86 | $0.01 |
| 2026-01-16 | $10,774.44 | $8.66 | $0.01 |
| 2026-01-17 | $10,764.92 | $3.16 | $0.01 |
| 2026-01-18 | $10,835.04 | $1.76 | $0.01 |
| 2026-01-19 | $10,765.44 | $3.50 | $0.01 |
| 2026-01-20 | $10,737.82 | $29.98 | $0.01 |
| 2026-01-21 | $10,661.32 | $4.01 | $0.01 |
| 2026-01-22 | $10,730.36 | $8.35 | $0.01 |
| 2026-01-23 | $10,622.62 | $6.59 | $0.01 |
| 2026-01-24 | $10,643.92 | $4.36 | $0.01 |
| 2026-01-25 | $10,643.57 | $1.21 | $0.01 |
| 2026-01-26 | $10,625.36 | $6.04 | $0.01 |
| 2026-01-27 | $10,696.91 | $3.79 | $0.01 |
| 2026-01-28 | $10,704.49 | $5.18 | $0.01 |
| 2026-01-29 | $10,610.25 | $2.46 | $0.01 |
| 2026-01-30 | $10,614.78 | $9.82 | $0.01 |
| 2026-01-31 | $10,633.36 | $23.95 | $0.01 |
| 2026-02-01 | $10,675.38 | $13.03 | $0.01 |
| 2026-02-02 | $10,621.28 | $4.69 | $0.01 |
| 2026-02-03 | $10,678.86 | $12.34 | $0.01 |
| 2026-02-04 | $10,608.35 | $12.72 | $0.01 |
| 2026-02-05 | $10,302.91 | $209.29 | $0.01 |
| 2026-02-06 | $10,133.45 | $81.41 | $0.01 |
| 2026-02-06 | $10,153.41 | $27.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
