Mt Pelerin Shares MPS #1971
$5.89 1.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mt Pelerin Shares.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mt Pelerin Shares. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mt Pelerin Shares is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$5.47770000 - US$6.00780000Current reference: US$5.89000000Re-entry trigger: US$5.96068000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mt Pelerin Shares is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$371,147 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mt Pelerin Shares moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.17642650Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$6.00780000-US$6.01432612Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$5.82756600-US$6.00780000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$5.47770000-US$5.64733200Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Mt Pelerin Shares is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$5.17642650. Mt Pelerin Shares is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$371,147 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mt Pelerin Shares and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mt Pelerin Shares.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mt Pelerin Shares.
No upcoming market event is currently scheduled for Mt Pelerin Shares in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mt Pelerin Shares.
LiquidityUS$371.15K
Main PairMPS/USDC
DEXUNISWAP
24h VolumeUS$331
FDV / Market CapUS$58.80MMCAP US$2,939.83K
Last Updated20 Apr 2026 00:00
Risk Signalsthin trading
Portfolio Tracker
Track your Mt Pelerin Shares position, log trades, and review recent activity from one place.
Log in or create an account to track your Mt Pelerin Shares position.
Market Overview
Mt Pelerin Shares current market price is $5.89 with a 24 hour trading volume of $411. The total available supply of Mt Pelerin Shares is 10.00M MPS. It has secured Rank 1971 in the cryptocurrency market with a marketcap of $2,946.12K. The MPS price is 0% down in the last one hour.
The high price of the Mt Pelerin Shares is $5.98 and low price is $5.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mt Pelerin Shares Rank
1971
Mt Pelerin Shares Price
$5.89
Market Cap
$2,946.12K 1.14%
Fully Diluted Valuation
$58.92M
Trading Volume(24h)
$411
Circulating Supply
500.00K MPS
Total Supply
10.00M MPS
Max Supply
(Not Available)
High(24h)
$5.98
Low(24h)
$5.83
All-time High
$28.26 79.15%
20 Feb 2022
All-time Low
$1.10 433.61%
10 Dec 2020
Cryptocurrency Mt Pelerin Shares Calculator
Want to convert more cryptocurrencies?
Mt Pelerin Shares Price Chart
1h
0%
24h
1.14%
7d
0.26%
14d
2.08%
30d
6.68%
60d
1.7%
200d
38.83%
1y
68.49%
Mt Pelerin Shares Historical Data
Historical data of Mt Pelerin Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $1,762,677.83 | $799.88 | $3.53 |
| 2025-04-24 | $1,869,788.82 | $167.98 | $3.74 |
| 2025-04-25 | $1,837,996.01 | $448.00 | $3.68 |
| 2025-04-26 | $1,796,987.80 | $179.63 | $3.59 |
| 2025-04-27 | $1,785,684.13 | $660.70 | $3.57 |
| 2025-04-28 | $1,795,830.03 | $909.80 | $3.59 |
| 2025-04-29 | $1,911,079.28 | $241.47 | $3.82 |
| 2025-04-30 | $1,921,772.75 | $26.87 | $3.84 |
| 2025-05-01 | $1,811,884.10 | $10,231.08 | $3.62 |
| 2025-05-02 | $1,949,000.00 | $287.94 | $3.90 |
| 2025-05-03 | $1,887,902.82 | $2,292.62 | $3.78 |
| 2025-05-04 | $1,952,942.03 | $78.94 | $3.91 |
| 2025-05-05 | $1,863,350.62 | $2,654.69 | $3.73 |
| 2025-05-06 | $1,921,391.40 | $341.83 | $3.84 |
| 2025-05-07 | $1,896,891.89 | $1,869.63 | $3.79 |
| 2025-05-08 | $1,890,766.08 | $448.37 | $3.78 |
| 2025-05-09 | $1,899,393.14 | $2,311.94 | $3.80 |
| 2025-05-10 | $1,994,112.65 | $513.51 | $3.99 |
| 2025-05-11 | $2,169,273.57 | $73.59 | $4.34 |
| 2025-05-12 | $2,172,359.34 | $13.03 | $4.34 |
| 2025-05-13 | $2,071,559.76 | $403.00 | $4.14 |
| 2025-05-14 | $2,083,186.40 | $95.10 | $4.17 |
| 2025-05-15 | $1,928,175.65 | $1,169.93 | $3.86 |
| 2025-05-16 | $1,905,999.79 | $535.60 | $3.81 |
| 2025-05-17 | $1,934,528.08 | $108.26 | $3.87 |
| 2025-05-18 | $1,856,113.73 | $133.53 | $3.71 |
| 2025-05-19 | $1,924,228.46 | $527.60 | $3.85 |
| 2025-05-20 | $1,848,395.41 | $395.49 | $3.70 |
| 2025-05-21 | $1,931,714.10 | $34.83 | $3.86 |
| 2025-05-22 | $1,842,211.61 | $607.00 | $3.68 |
| 2025-05-23 | $1,919,716.99 | $11,051.56 | $3.84 |
| 2025-05-24 | $1,937,636.29 | $378.80 | $3.88 |
| 2025-05-25 | $1,851,080.27 | $370.22 | $3.70 |
| 2025-05-26 | $1,910,807.34 | $3,093.60 | $3.82 |
| 2025-05-27 | $1,762,529.55 | $19,771.37 | $3.53 |
| 2025-05-28 | $1,815,674.62 | $1,641.91 | $3.63 |
| 2025-05-29 | $1,869,994.83 | $182.22 | $3.74 |
| 2025-05-30 | $1,821,925.89 | $2,403.75 | $3.64 |
| 2025-05-31 | $1,912,561.24 | $1,941.18 | $3.83 |
| 2025-06-01 | $1,771,103.74 | $4,681.16 | $3.54 |
| 2025-06-02 | $1,821,871.52 | $119.13 | $3.64 |
| 2025-06-03 | $1,887,352.17 | $490.59 | $3.77 |
| 2025-06-04 | $1,904,629.08 | $655.44 | $3.81 |
| 2025-06-05 | $1,833,675.47 | $22.00 | $3.67 |
| 2025-06-06 | $1,835,723.26 | $22.01 | $3.67 |
| 2025-06-07 | $1,870,271.84 | $26.18 | $3.74 |
| 2025-06-08 | $1,794,900.72 | $583.02 | $3.59 |
| 2025-06-09 | $1,783,545.21 | $950.03 | $3.57 |
| 2025-06-10 | $1,790,542.58 | $146.83 | $3.58 |
| 2025-06-11 | $1,812,852.91 | $261.20 | $3.63 |
| 2025-06-12 | $1,839,809.16 | $1,863.31 | $3.68 |
| 2025-06-13 | $1,800,729.03 | $494.98 | $3.60 |
| 2025-06-14 | $1,795,846.11 | $6,207.55 | $3.59 |
| 2025-06-15 | $1,778,862.11 | $1,436.24 | $3.56 |
| 2025-06-16 | $1,717,545.74 | $675.38 | $3.44 |
| 2025-06-17 | $1,719,986.44 | $853.49 | $3.44 |
| 2025-06-18 | $1,791,185.58 | $811.03 | $3.58 |
| 2025-06-19 | $1,732,334.48 | $58.73 | $3.46 |
| 2025-06-20 | $1,739,767.71 | $59.06 | $3.48 |
| 2025-06-21 | $1,785,049.18 | $561.43 | $3.57 |
| 2025-06-22 | $1,762,411.60 | $63.45 | $3.52 |
| 2025-06-23 | $1,845,118.46 | $550.06 | $3.69 |
| 2025-06-24 | $1,807,823.02 | $47.00 | $3.62 |
| 2025-06-25 | $1,854,744.82 | $358.12 | $3.71 |
| 2025-06-26 | $1,858,435.30 | $4,898.62 | $3.72 |
| 2025-06-27 | $1,810,216.26 | $437.94 | $3.62 |
| 2025-06-28 | $1,819,378.28 | $2,323.23 | $3.64 |
| 2025-06-29 | $1,822,616.64 | $1,320.47 | $3.64 |
| 2025-06-30 | $1,798,853.07 | $1,315.18 | $3.60 |
| 2025-07-01 | $1,882,665.53 | $728.63 | $3.77 |
| 2025-07-02 | $1,824,154.46 | $1,765.97 | $3.65 |
| 2025-07-03 | $1,806,067.57 | $2,006.43 | $3.61 |
| 2025-07-04 | $1,823,376.40 | $2,397.44 | $3.65 |
| 2025-07-05 | $1,829,925.89 | $328.86 | $3.66 |
| 2025-07-06 | $1,929,678.82 | $2,202.62 | $3.86 |
| 2025-07-07 | $1,866,665.29 | $703.02 | $3.73 |
| 2025-07-08 | $1,897,424.70 | $3.80 | $3.80 |
| 2025-07-09 | $1,807,107.26 | $818.06 | $3.61 |
| 2025-07-10 | $1,839,009.00 | $1,075.49 | $3.68 |
| 2025-07-11 | $1,806,494.64 | $932.13 | $3.61 |
| 2025-07-12 | $1,789,073.65 | $7,606.90 | $3.58 |
| 2025-07-13 | $1,853,163.63 | $1,719.43 | $3.71 |
| 2025-07-14 | $1,828,525.63 | $1,326.19 | $3.66 |
| 2025-07-15 | $1,793,793.24 | $1,400.54 | $3.59 |
| 2025-07-16 | $1,826,757.76 | $904.84 | $3.65 |
| 2025-07-17 | $1,796,843.19 | $1,657.85 | $3.59 |
| 2025-07-18 | $1,879,293.94 | $1,276.51 | $3.76 |
| 2025-07-19 | $1,818,056.99 | $6,500.48 | $3.64 |
| 2025-07-20 | $1,767,336.85 | $2,195.40 | $3.53 |
| 2025-07-21 | $1,858,090.94 | $554.76 | $3.72 |
| 2025-07-22 | $1,841,877.26 | $442.84 | $3.68 |
| 2025-07-23 | $1,863,642.66 | $526.63 | $3.73 |
| 2025-07-24 | $1,855,801.17 | $570.57 | $3.71 |
| 2025-07-25 | $1,813,818.83 | $3,184.66 | $3.63 |
| 2025-07-26 | $1,913,298.79 | $5,374.27 | $3.83 |
| 2025-07-27 | $1,805,410.16 | $964.19 | $3.61 |
| 2025-07-28 | $1,814,981.33 | $36.30 | $3.63 |
| 2025-07-29 | $1,809,813.54 | $594.46 | $3.62 |
| 2025-07-30 | $1,857,740.35 | $115.18 | $3.72 |
| 2025-07-31 | $1,787,224.67 | $4,152.21 | $3.58 |
| 2025-08-01 | $1,781,750.30 | $1,191.16 | $3.56 |
| 2025-08-02 | $1,800,882.40 | $6,841.40 | $3.60 |
| 2025-08-03 | $1,866,357.25 | $692.79 | $3.73 |
| 2025-08-04 | $1,829,460.46 | $663.23 | $3.66 |
| 2025-08-05 | $1,802,986.01 | $429.21 | $3.61 |
| 2025-08-06 | $1,838,783.58 | $60.05 | $3.68 |
| 2025-08-07 | $1,838,660.20 | $22.06 | $3.68 |
| 2025-08-08 | $1,747,877.74 | $3,824.76 | $3.50 |
| 2025-08-09 | $1,777,221.97 | $2,241.19 | $3.55 |
| 2025-08-10 | $1,745,037.75 | $281.28 | $3.49 |
| 2025-08-11 | $1,754,210.29 | $56.52 | $3.51 |
| 2025-08-12 | $1,784,563.09 | $480.35 | $3.57 |
| 2025-08-13 | $1,791,187.56 | $2,674.19 | $3.58 |
| 2025-08-14 | $1,783,427.95 | $1,517.39 | $3.57 |
| 2025-08-15 | $1,800,930.70 | $9,022.27 | $3.60 |
| 2025-08-16 | $1,774,552.96 | $4,774.22 | $3.55 |
| 2025-08-17 | $1,777,886.04 | $968.75 | $3.56 |
| 2025-08-18 | $1,776,159.34 | $334.66 | $3.55 |
| 2025-08-19 | $1,784,739.21 | $538.87 | $3.57 |
| 2025-08-20 | $1,771,046.74 | $28.36 | $3.54 |
| 2025-08-21 | $1,884,846.02 | $2,328.18 | $3.77 |
| 2025-08-22 | $1,787,182.73 | $10,167.32 | $3.64 |
| 2025-08-23 | $1,932,411.50 | $8,780.37 | $3.86 |
| 2025-08-24 | $1,930,014.41 | $54.04 | $3.86 |
| 2025-08-25 | $1,995,678.00 | $137.16 | $3.99 |
| 2025-08-26 | $1,981,318.00 | $333.10 | $3.96 |
| 2025-08-27 | $1,898,260.26 | $1,531.04 | $3.80 |
| 2025-08-28 | $1,923,718.26 | $123.70 | $3.85 |
| 2025-08-29 | $1,966,854.10 | $125.37 | $3.93 |
| 2025-08-30 | $1,913,910.67 | $1,273.08 | $3.83 |
| 2025-08-31 | $1,920,250.01 | $426.20 | $3.84 |
| 2025-09-01 | $1,954,228.87 | $345.87 | $3.91 |
| 2025-09-02 | $2,117,250.66 | $1,075.61 | $4.23 |
| 2025-09-03 | $2,149,960.81 | $47.33 | $4.30 |
| 2025-09-04 | $2,127,392.47 | $146.91 | $4.25 |
| 2025-09-05 | $2,175,059.03 | $2,483.98 | $4.36 |
| 2025-09-06 | $2,213,717.07 | $237.24 | $4.43 |
| 2025-09-07 | $2,291,512.70 | $560.61 | $4.58 |
| 2025-09-08 | $2,150,967.73 | $611.52 | $4.30 |
| 2025-09-09 | $2,216,926.16 | $13.30 | $4.43 |
| 2025-09-10 | $2,232,139.50 | $13.39 | $4.46 |
| 2025-09-11 | $2,197,468.15 | $509.40 | $4.39 |
| 2025-09-12 | $2,225,101.79 | $902.15 | $4.45 |
| 2025-09-13 | $2,217,980.57 | $319.53 | $4.44 |
| 2025-09-14 | $2,299,239.38 | $68.18 | $4.60 |
| 2025-09-15 | $2,111,690.50 | $888.95 | $4.22 |
| 2025-09-16 | $2,183,996.25 | $769.24 | $4.37 |
| 2025-09-17 | $2,171,744.44 | $617.88 | $4.34 |
| 2025-09-18 | $2,276,562.54 | $718.00 | $4.55 |
| 2025-09-19 | $2,114,335.46 | $2,533.94 | $4.23 |
| 2025-09-20 | $2,100,047.29 | $122.05 | $4.20 |
| 2025-09-21 | $2,153,575.12 | $296.80 | $4.31 |
| 2025-09-22 | $2,236,930.32 | $677.97 | $4.47 |
| 2025-09-23 | $2,281,930.66 | $509.57 | $4.56 |
| 2025-09-24 | $2,325,511.57 | $389.45 | $4.65 |
| 2025-09-25 | $2,306,653.83 | $3,479.62 | $4.61 |
| 2025-09-26 | $2,349,758.40 | $1,080.70 | $4.70 |
| 2025-09-27 | $2,192,923.55 | $914.60 | $4.39 |
| 2025-09-28 | $2,237,033.51 | $1,576.46 | $4.47 |
| 2025-09-29 | $2,202,264.81 | $902.43 | $4.40 |
| 2025-09-30 | $2,258,827.50 | $519.53 | $4.52 |
| 2025-10-01 | $2,290,128.77 | $73.67 | $4.58 |
| 2025-10-02 | $2,264,425.21 | $469.93 | $4.53 |
| 2025-10-03 | $2,333,391.80 | $348.20 | $4.67 |
| 2025-10-04 | $2,401,920.71 | $872.09 | $4.80 |
| 2025-10-05 | $2,448,950.30 | $408.26 | $4.90 |
| 2025-10-06 | $2,398,364.33 | $4,503.28 | $4.80 |
| 2025-10-07 | $2,316,313.15 | $2,665.85 | $4.63 |
| 2025-10-08 | $2,449,555.03 | $3,465.66 | $4.90 |
| 2025-10-09 | $2,517,913.81 | $6,755.64 | $5.03 |
| 2025-10-10 | $2,521,162.06 | $984.57 | $5.04 |
| 2025-10-11 | $2,305,409.82 | $3,047.02 | $4.65 |
| 2025-10-12 | $2,405,531.92 | $1,442.59 | $4.81 |
| 2025-10-13 | $2,373,624.66 | $1,012.64 | $4.76 |
| 2025-10-14 | $2,430,536.27 | $63.08 | $4.86 |
| 2025-10-15 | $2,441,209.44 | $348.43 | $4.88 |
| 2025-10-16 | $2,280,126.35 | $913.08 | $4.56 |
| 2025-10-17 | $2,177,371.72 | $6,908.31 | $4.35 |
| 2025-10-18 | $2,114,401.17 | $845.76 | $4.23 |
| 2025-10-19 | $2,182,484.44 | $514.96 | $4.36 |
| 2025-10-20 | $2,211,481.83 | $30.96 | $4.42 |
| 2025-10-21 | $2,120,769.16 | $564.32 | $4.24 |
| 2025-10-22 | $2,192,979.90 | $387.27 | $4.39 |
| 2025-10-23 | $2,249,806.98 | $763.52 | $4.50 |
| 2025-10-24 | $2,189,875.98 | $546.97 | $4.38 |
| 2025-10-25 | $2,209,995.13 | $466.53 | $4.42 |
| 2025-10-26 | $2,108,320.08 | $3,238.69 | $4.22 |
| 2025-10-27 | $2,143,871.18 | $621.65 | $4.28 |
| 2025-10-28 | $2,192,882.72 | $971.71 | $4.38 |
| 2025-10-29 | $2,262,858.09 | $260.68 | $4.53 |
| 2025-10-30 | $2,277,054.54 | $31.86 | $4.55 |
| 2025-10-31 | $2,286,776.51 | $1,938.55 | $4.58 |
| 2025-11-01 | $2,405,707.77 | $2,292.19 | $4.81 |
| 2025-11-02 | $2,210,548.24 | $2,134.07 | $4.42 |
| 2025-11-03 | $2,204,997.96 | $172.42 | $4.41 |
| 2025-11-04 | $2,240,829.59 | $458.34 | $4.48 |
| 2025-11-05 | $2,168,233.46 | $2,995.63 | $4.34 |
| 2025-11-06 | $2,165,752.19 | $311.15 | $4.33 |
| 2025-11-07 | $2,156,340.41 | $437.69 | $4.33 |
| 2025-11-08 | $2,158,108.53 | $94.87 | $4.31 |
| 2025-11-09 | $2,172,872.60 | $95.54 | $4.34 |
| 2025-11-10 | $2,211,139.22 | $1,286.75 | $4.42 |
| 2025-11-11 | $2,194,414.59 | $223.49 | $4.39 |
| 2025-11-12 | $2,101,842.21 | $892.61 | $4.20 |
| 2025-11-13 | $2,172,576.99 | $825.21 | $4.35 |
| 2025-11-14 | $2,215,217.48 | $508.42 | $4.44 |
| 2025-11-15 | $2,176,101.29 | $524.87 | $4.34 |
| 2025-11-16 | $2,140,876.24 | $403.76 | $4.28 |
| 2025-11-17 | $2,247,000.37 | $543.09 | $4.49 |
| 2025-11-18 | $1,833,429.96 | $55,959.71 | $3.67 |
| 2025-11-19 | $1,835,372.65 | $2,479.99 | $3.67 |
| 2025-11-20 | $2,008,806.79 | $332.95 | $4.02 |
| 2025-11-21 | $2,035,674.57 | $863.28 | $4.07 |
| 2025-11-22 | $2,115,228.71 | $87.83 | $4.23 |
| 2025-11-23 | $2,142,953.96 | $497.10 | $4.29 |
| 2025-11-24 | $2,179,388.02 | $100.13 | $4.36 |
| 2025-11-25 | $2,027,540.30 | $1,298.05 | $4.05 |
| 2025-11-26 | $1,976,435.55 | $5,040.42 | $3.95 |
| 2025-11-27 | $2,041,544.07 | $65.35 | $4.08 |
| 2025-11-28 | $1,894,591.36 | $2,556.41 | $3.79 |
| 2025-11-29 | $2,082,896.83 | $4,062.96 | $4.17 |
| 2025-11-30 | $2,046,006.63 | $172.57 | $4.09 |
| 2025-12-01 | $1,960,896.04 | $285.69 | $3.92 |
| 2025-12-02 | $1,929,003.48 | $1,424.08 | $3.86 |
| 2025-12-03 | $2,123,147.16 | $3,328.09 | $4.25 |
| 2025-12-04 | $1,945,997.86 | $4,340.33 | $3.89 |
| 2025-12-05 | $2,073,463.67 | $2,490.76 | $4.15 |
| 2025-12-06 | $2,054,116.34 | $406.85 | $4.11 |
| 2025-12-07 | $2,156,346.00 | $113.54 | $4.32 |
| 2025-12-08 | $2,147,383.62 | $1,117.87 | $4.30 |
| 2025-12-09 | $2,219,249.07 | $1,336.22 | $4.44 |
| 2025-12-10 | $2,252,716.18 | $510.52 | $4.49 |
| 2025-12-11 | $2,357,310.08 | $3,284.50 | $4.72 |
| 2025-12-12 | $2,348,859.99 | $485.60 | $4.70 |
| 2025-12-13 | $2,533,524.37 | $6,292.86 | $5.07 |
| 2025-12-14 | $2,499,122.36 | $1,547.71 | $5.00 |
| 2025-12-15 | $2,490,451.05 | $876.89 | $4.98 |
| 2025-12-16 | $2,405,317.42 | $772.07 | $4.81 |
| 2025-12-17 | $2,444,853.03 | $837.88 | $4.89 |
| 2025-12-18 | $2,378,098.22 | $1,153.07 | $4.76 |
| 2025-12-19 | $2,499,757.56 | $623.34 | $5.00 |
| 2025-12-20 | $2,272,269.19 | $3,754.28 | $4.54 |
| 2025-12-21 | $2,394,372.29 | $3,285.36 | $4.79 |
| 2025-12-22 | $2,388,469.67 | $1,253.03 | $4.78 |
| 2025-12-23 | $2,489,153.75 | $725.43 | $4.94 |
| 2025-12-24 | $2,417,262.50 | $2,637.43 | $4.83 |
| 2025-12-25 | $2,521,773.09 | $742.98 | $5.04 |
| 2025-12-26 | $2,526,155.98 | $359.73 | $5.05 |
| 2025-12-27 | $2,460,554.17 | $580.84 | $4.92 |
| 2025-12-28 | $2,524,774.37 | $702.58 | $5.05 |
| 2025-12-29 | $2,470,313.18 | $3,259.01 | $4.94 |
| 2025-12-30 | $2,556,518.76 | $3,203.29 | $5.12 |
| 2025-12-31 | $2,840,377.89 | $11,355.35 | $5.68 |
| 2026-01-01 | $2,894,620.60 | $12,709.57 | $5.79 |
| 2026-01-02 | $2,891,923.10 | $3,104.03 | $5.78 |
| 2026-01-03 | $2,727,358.48 | $4,894.13 | $5.48 |
| 2026-01-04 | $2,652,486.04 | $2,697.73 | $5.31 |
| 2026-01-05 | $2,813,474.46 | $5.63 | $5.63 |
| 2026-01-06 | $2,780,396.24 | $1,554.32 | $5.55 |
| 2026-01-07 | $2,747,229.64 | $3,298.92 | $5.49 |
| 2026-01-08 | $2,789,833.77 | $1,103.37 | $5.58 |
| 2026-01-09 | $2,787,572.40 | $484.78 | $5.58 |
| 2026-01-10 | $2,887,893.33 | $4,022.68 | $5.77 |
| 2026-01-11 | $2,711,704.61 | $6,561.07 | $5.42 |
| 2026-01-12 | $2,739,422.42 | $98.75 | $5.48 |
| 2026-01-13 | $2,868,437.70 | $848.50 | $5.74 |
| 2026-01-14 | $2,654,362.77 | $1,204.72 | $5.31 |
| 2026-01-15 | $2,808,766.27 | $1,300.88 | $5.62 |
| 2026-01-16 | $2,734,974.45 | $3,473.42 | $5.47 |
| 2026-01-17 | $2,716,917.47 | $244.53 | $5.43 |
| 2026-01-18 | $2,885,174.99 | $526.42 | $5.77 |
| 2026-01-19 | $2,926,720.71 | $46.86 | $5.85 |
| 2026-01-20 | $2,869,244.24 | $1,409.21 | $5.74 |
| 2026-01-21 | $2,779,930.68 | $673.31 | $5.56 |
| 2026-01-22 | $2,943,787.00 | $230.36 | $5.89 |
| 2026-01-23 | $2,998,908.56 | $608.13 | $6.00 |
| 2026-01-24 | $3,015,114.00 | $2,063.19 | $6.03 |
| 2026-01-25 | $2,737,584.93 | $2,232.93 | $5.48 |
| 2026-01-26 | $2,806,533.41 | $729.40 | $5.61 |
| 2026-01-27 | $2,882,193.81 | $292.00 | $5.76 |
| 2026-01-28 | $2,927,465.79 | $332.09 | $5.85 |
| 2026-01-29 | $2,948,491.03 | $885.65 | $5.89 |
| 2026-01-30 | $2,782,796.00 | $2,227.56 | $5.56 |
| 2026-01-31 | $2,642,470.61 | $1,374.42 | $5.28 |
| 2026-02-01 | $2,884,600.76 | $496.15 | $5.77 |
| 2026-02-02 | $2,828,810.28 | $5,341.92 | $5.66 |
| 2026-02-03 | $2,890,639.00 | $2,089.72 | $5.78 |
| 2026-02-04 | $2,996,875.45 | $1,432.06 | $5.99 |
| 2026-02-05 | $2,705,921.58 | $27.05 | $5.41 |
| 2026-02-06 | $2,160,188.97 | $15,950.03 | $4.29 |
| 2026-02-07 | $2,348,590.34 | $5,099.69 | $4.67 |
| 2026-02-08 | $2,437,192.18 | $1,788.42 | $4.87 |
| 2026-02-09 | $2,391,304.96 | $442.94 | $4.78 |
| 2026-02-10 | $2,604,595.56 | $4,855.68 | $5.23 |
| 2026-02-11 | $2,711,425.04 | $10,757.21 | $5.42 |
| 2026-02-12 | $2,559,973.13 | $3,795.73 | $5.12 |
| 2026-02-13 | $2,707,955.11 | $2,020.64 | $5.42 |
| 2026-02-14 | $2,865,065.51 | $77.37 | $5.73 |
| 2026-02-15 | $2,854,141.49 | $5.70 | $5.70 |
| 2026-02-16 | $2,770,057.24 | $377.39 | $5.54 |
| 2026-02-17 | $2,835,496.27 | $1,625.39 | $5.67 |
| 2026-02-18 | $2,894,203.15 | $150.49 | $5.79 |
| 2026-02-19 | $2,879,257.80 | $1,172.48 | $5.76 |
| 2026-02-20 | $2,855,691.04 | $686.67 | $5.71 |
| 2026-02-21 | $2,932,813.27 | $88.00 | $5.87 |
| 2026-02-22 | $2,876,060.03 | $57.53 | $5.75 |
| 2026-02-23 | $3,075,797.23 | $30.76 | $6.15 |
| 2026-02-24 | $2,999,541.81 | $18.00 | $6.00 |
| 2026-02-25 | $2,808,673.65 | $318.82 | $5.62 |
| 2026-02-26 | $2,972,125.42 | $1,878.03 | $5.93 |
| 2026-02-27 | $2,844,417.46 | $112.06 | $5.69 |
| 2026-02-28 | $2,859,111.17 | $799.69 | $5.72 |
| 2026-03-01 | $2,976,117.42 | $5.95 | $5.95 |
| 2026-03-02 | $2,894,075.99 | $202.40 | $5.79 |
| 2026-03-03 | $2,812,930.17 | $3,530.72 | $5.63 |
| 2026-03-04 | $2,811,698.03 | $909.29 | $5.62 |
| 2026-03-05 | $2,877,032.86 | $281.45 | $5.75 |
| 2026-03-06 | $2,991,200.44 | $4,764.20 | $5.98 |
| 2026-03-07 | $2,962,055.38 | $5.92 | $5.92 |
| 2026-03-08 | $2,772,765.24 | $83.18 | $5.55 |
| 2026-03-09 | $2,780,596.21 | $595.16 | $5.56 |
| 2026-03-10 | $2,718,539.28 | $4,786.43 | $5.42 |
| 2026-03-11 | $2,730,315.62 | $306.45 | $5.46 |
| 2026-03-12 | $2,823,141.90 | $341.88 | $5.65 |
| 2026-03-13 | $2,619,007.22 | $4,834.37 | $5.24 |
| 2026-03-14 | $2,719,813.53 | $405.82 | $5.44 |
| 2026-03-15 | $2,730,879.01 | $136.53 | $5.46 |
| 2026-03-16 | $2,533,837.93 | $1,473.06 | $5.07 |
| 2026-03-17 | $2,533,837.93 | $1,473.06 | $5.07 |
| 2026-03-18 | $2,648,720.08 | $1,407.02 | $5.30 |
| 2026-03-19 | $2,835,760.77 | $717.61 | $5.67 |
| 2026-03-20 | $2,764,559.74 | $72.04 | $5.53 |
| 2026-03-21 | $2,770,631.72 | $859.74 | $5.55 |
| 2026-03-22 | $2,991,028.79 | $2,340.61 | $5.98 |
| 2026-03-23 | $2,847,402.24 | $17.04 | $5.70 |
| 2026-03-24 | $2,860,031.96 | $28.60 | $5.72 |
| 2026-03-25 | $3,009,586.61 | $468.43 | $6.02 |
| 2026-03-26 | $2,830,381.05 | $73.60 | $5.66 |
| 2026-03-27 | $2,847,714.89 | $56.95 | $5.70 |
| 2026-03-28 | $2,864,735.72 | $6,177.45 | $5.73 |
| 2026-03-29 | $3,076,998.11 | $80.00 | $6.15 |
| 2026-03-30 | $2,864,548.96 | $535.80 | $5.73 |
| 2026-03-31 | $2,879,047.04 | $149.78 | $5.76 |
| 2026-04-01 | $3,093,751.69 | $1,895.22 | $6.19 |
| 2026-04-02 | $2,893,002.74 | $3,539.49 | $5.79 |
| 2026-04-03 | $2,917,118.49 | $121.42 | $5.83 |
| 2026-04-04 | $3,013,704.80 | $96.38 | $6.03 |
| 2026-04-05 | $2,884,283.21 | $1,305.83 | $5.77 |
| 2026-04-06 | $2,907,648.85 | $210.03 | $5.81 |
| 2026-04-07 | $2,940,095.06 | $203.45 | $5.88 |
| 2026-04-08 | $3,014,450.83 | $1,115.25 | $6.00 |
| 2026-04-09 | $2,886,569.48 | $3,715.47 | $5.74 |
| 2026-04-10 | $2,939,053.04 | $1,623.81 | $5.88 |
| 2026-04-11 | $2,993,050.66 | $383.04 | $5.99 |
| 2026-04-12 | $2,982,399.30 | $1,138.64 | $5.96 |
| 2026-04-13 | $2,996,158.47 | $311.62 | $5.99 |
| 2026-04-14 | $3,021,617.28 | $3,185.08 | $6.04 |
| 2026-04-15 | $2,961,021.41 | $2,296.54 | $5.84 |
| 2026-04-16 | $2,950,034.81 | $521.50 | $5.90 |
| 2026-04-17 | $2,977,093.16 | $321.73 | $5.95 |
| 2026-04-18 | $2,932,748.98 | $132.04 | $5.86 |
| 2026-04-19 | $2,926,063.87 | $658.17 | $5.85 |
| 2026-04-20 | $2,949,196.63 | $248.07 | $5.90 |
| 2026-04-21 | $2,971,249.66 | $157.80 | $5.94 |
| 2026-04-22 | $2,997,046.35 | $11.99 | $5.99 |
| 2026-04-22 | $2,996,812.37 | $11.99 | $5.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
