MSQ Cycle Burn BURN #6761
$0.005996 1.24% (1d)
Market Overview
MSQ Cycle Burn current market price is $0.005996 with a 24 hour trading volume of $2. The total available supply of MSQ Cycle Burn is 10.20M BURN. It has secured Rank 6761 in the cryptocurrency market with a marketcap of $61,155. The BURN price is 0% down in the last one hour.
The high price of the MSQ Cycle Burn is $0.006156 and low price is $0.005917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MSQ Cycle Burn Rank
6761
MSQ Cycle Burn Price
$0.005996
Market Cap
$61,155 0.41%
Fully Diluted Valuation
$61,155
Trading Volume(24h)
$2
Circulating Supply
10.20M BURN
Total Supply
10.20M BURN
Max Supply
(Not Available)
High(24h)
$0.006156
Low(24h)
$0.005917
All-time High
$0.382 98.43%
06 Dec 2024
All-time Low
$0.002244 167.16%
10 Mar 2025
Cryptocurrency MSQ Cycle Burn Calculator
Want to convert more cryptocurrencies?
MSQ Cycle Burn Price Chart
1h
0%
24h
1.24%
7d
32.72%
14d
32.72%
30d
32.72%
60d
31%
200d
27%
1y
32.19%
MSQ Cycle Burn Historical Data
Historical data of MSQ Cycle Burn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $88,150.16 | $895.11 | $0.01 |
| 2025-03-15 | $119,002.49 | $1,885.11 | $0.01 |
| 2025-03-16 | $117,605.40 | $852.72 | $0.01 |
| 2025-03-17 | $113,311.83 | $75.72 | $0.01 |
| 2025-03-18 | $117,194.19 | $78.72 | $0.01 |
| 2025-03-19 | $84,635.35 | $273.27 | $0.01 |
| 2025-03-20 | $94,613.95 | $481.62 | $0.01 |
| 2025-03-21 | $158,112.13 | $423.67 | $0.02 |
| 2025-03-22 | $112,308.60 | $2,269.55 | $0.01 |
| 2025-03-23 | $118,783.78 | $419.28 | $0.01 |
| 2025-03-24 | $145,836.73 | $1,188.46 | $0.01 |
| 2025-03-25 | $120,875.60 | $1,143.24 | $0.01 |
| 2025-03-26 | $108,291.82 | $1,919.28 | $0.01 |
| 2025-03-27 | $95,703.93 | $545.50 | $0.01 |
| 2025-03-28 | $109,332.87 | $402.71 | $0.01 |
| 2025-03-29 | $103,002.41 | $141.39 | $0.01 |
| 2025-03-30 | $93,275.04 | $297.40 | $0.01 |
| 2025-03-31 | $64,835.45 | $6,957.42 | $0.01 |
| 2025-04-01 | $67,017.69 | $1,047.99 | $0.01 |
| 2025-04-02 | $68,328.64 | $954.18 | $0.01 |
| 2025-04-03 | $57,433.17 | $570.21 | $0.01 |
| 2025-04-04 | $59,218.05 | $51.48 | $0.01 |
| 2025-04-05 | $57,942.87 | $5.98 | $0.01 |
| 2025-04-06 | $58,418.23 | $266.49 | $0.01 |
| 2025-04-07 | $50,863.72 | $228.56 | $0.00 |
| 2025-04-08 | $53,576.64 | $750.43 | $0.01 |
| 2025-04-09 | $54,246.63 | $70.37 | $0.01 |
| 2025-04-10 | $66,576.00 | $1,891.12 | $0.01 |
| 2025-04-11 | $64,936.33 | $2,109.64 | $0.01 |
| 2025-04-12 | $73,970.01 | $3,327.72 | $0.01 |
| 2025-04-13 | $136,144.02 | $7,885.79 | $0.01 |
| 2025-04-14 | $117,837.90 | $2,547.45 | $0.01 |
| 2025-04-15 | $162,906.73 | $1,659.07 | $0.02 |
| 2025-04-16 | $175,536.79 | $1,228.70 | $0.02 |
| 2025-04-17 | $179,725.83 | $1,244.11 | $0.02 |
| 2025-04-18 | $281,572.86 | $31,407.44 | $0.03 |
| 2025-04-19 | $275,675.27 | $818.93 | $0.03 |
| 2025-04-20 | $277,477.34 | $1,027.85 | $0.03 |
| 2025-04-21 | $266,885.70 | $377.65 | $0.03 |
| 2025-04-22 | $182,168.31 | $4,115.30 | $0.02 |
| 2025-04-23 | $199,415.64 | $2,603.25 | $0.02 |
| 2025-04-24 | $179,948.51 | $1,162.12 | $0.02 |
| 2025-04-25 | $179,577.00 | $86.56 | $0.02 |
| 2025-04-26 | $167,387.48 | $620.22 | $0.02 |
| 2025-04-27 | $175,231.88 | $2,419.22 | $0.02 |
| 2025-04-28 | $181,386.16 | $2,581.99 | $0.02 |
| 2025-04-29 | $158,787.84 | $2,497.60 | $0.02 |
| 2025-04-30 | $153,144.95 | $195.75 | $0.02 |
| 2025-05-01 | $242,601.43 | $3,299.24 | $0.02 |
| 2025-05-02 | $187,393.67 | $2,133.52 | $0.02 |
| 2025-05-03 | $188,842.40 | $1,069.17 | $0.02 |
| 2025-05-04 | $198,074.69 | $1,528.05 | $0.02 |
| 2025-05-05 | $178,311.06 | $877.65 | $0.02 |
| 2025-05-06 | $168,173.24 | $7,158.96 | $0.02 |
| 2025-05-07 | $191,562.31 | $1,863.13 | $0.02 |
| 2025-05-08 | $220,961.01 | $1,751.96 | $0.02 |
| 2025-05-09 | $178,683.64 | $3,005.01 | $0.02 |
| 2025-05-10 | $228,184.35 | $1,777.53 | $0.02 |
| 2025-05-11 | $237,527.74 | $425.77 | $0.02 |
| 2025-05-12 | $234,991.91 | $1,513.66 | $0.02 |
| 2025-05-13 | $229,653.74 | $210.17 | $0.02 |
| 2025-05-14 | $240,178.97 | $1,719.65 | $0.02 |
| 2025-05-15 | $234,409.59 | $86.44 | $0.02 |
| 2025-05-16 | $210,072.11 | $617.11 | $0.02 |
| 2025-05-17 | $219,073.03 | $175.67 | $0.02 |
| 2025-05-18 | $206,175.74 | $1,504.38 | $0.02 |
| 2025-05-19 | $239,578.58 | $1,411.03 | $0.02 |
| 2025-05-20 | $227,018.83 | $230.88 | $0.02 |
| 2025-05-21 | $229,421.15 | $117.90 | $0.02 |
| 2025-05-22 | $221,139.86 | $677.92 | $0.02 |
| 2025-05-23 | $198,921.73 | $4,332.54 | $0.02 |
| 2025-05-24 | $179,266.23 | $68.32 | $0.02 |
| 2025-05-25 | $174,620.40 | $127.31 | $0.02 |
| 2025-05-26 | $172,063.97 | $123.04 | $0.02 |
| 2025-05-27 | $180,439.05 | $391.77 | $0.02 |
| 2025-05-28 | $181,907.54 | $33.85 | $0.02 |
| 2025-05-29 | $186,047.32 | $1,154.18 | $0.02 |
| 2025-05-30 | $181,596.83 | $34.56 | $0.02 |
| 2025-05-31 | $168,414.57 | $470.73 | $0.02 |
| 2025-06-01 | $169,906.42 | $195.53 | $0.02 |
| 2025-06-02 | $174,937.84 | $349.98 | $0.02 |
| 2025-06-03 | $188,964.32 | $700.73 | $0.02 |
| 2025-06-04 | $188,778.66 | $148.23 | $0.02 |
| 2025-06-05 | $183,226.82 | $11.92 | $0.02 |
| 2025-06-06 | $158,672.34 | $725.15 | $0.02 |
| 2025-06-07 | $163,746.85 | $24.73 | $0.02 |
| 2025-06-08 | $112,024.56 | $3,045.37 | $0.01 |
| 2025-06-09 | $134,012.04 | $2,250.35 | $0.01 |
| 2025-06-10 | $164,821.94 | $4,253.52 | $0.02 |
| 2025-06-11 | $155,284.31 | $2,167.91 | $0.02 |
| 2025-06-12 | $162,048.25 | $1,450.89 | $0.02 |
| 2025-06-13 | $156,798.78 | $27.43 | $0.02 |
| 2025-06-14 | $149,307.75 | $131.59 | $0.01 |
| 2025-06-15 | $159,802.80 | $380.10 | $0.02 |
| 2025-06-16 | $161,744.25 | $292.55 | $0.02 |
| 2025-06-17 | $169,864.83 | $374.91 | $0.02 |
| 2025-06-18 | $177,258.87 | $324.46 | $0.02 |
| 2025-06-19 | $179,104.38 | $185.85 | $0.02 |
| 2025-06-20 | $168,936.54 | $356.94 | $0.02 |
| 2025-06-21 | $163,622.81 | $80.21 | $0.02 |
| 2025-06-22 | $130,079.42 | $551.16 | $0.01 |
| 2025-06-23 | $131,677.42 | $277.88 | $0.01 |
| 2025-06-24 | $138,725.07 | $1,051.31 | $0.01 |
| 2025-06-25 | $142,141.71 | $41.81 | $0.01 |
| 2025-06-26 | $132,874.86 | $74.95 | $0.01 |
| 2025-06-27 | $126,833.19 | $47.30 | $0.01 |
| 2025-06-28 | $131,709.57 | $129.68 | $0.01 |
| 2025-06-29 | $127,736.93 | $126.45 | $0.01 |
| 2025-06-30 | $130,435.57 | $6.61 | $0.01 |
| 2025-07-01 | $122,730.31 | $384.11 | $0.01 |
| 2025-07-02 | $125,511.02 | $133.19 | $0.01 |
| 2025-07-03 | $154,581.08 | $391.73 | $0.02 |
| 2025-07-04 | $134,576.79 | $282.38 | $0.01 |
| 2025-07-05 | $125,938.82 | $80.30 | $0.01 |
| 2025-07-06 | $121,654.75 | $15.85 | $0.01 |
| 2025-07-07 | $130,469.96 | $15.53 | $0.01 |
| 2025-07-08 | $126,049.92 | $181.60 | $0.01 |
| 2025-07-09 | $127,368.44 | $6.21 | $0.01 |
| 2025-07-10 | $121,992.44 | $562.89 | $0.01 |
| 2025-07-11 | $117,103.37 | $252.56 | $0.01 |
| 2025-07-12 | $118,077.66 | $282.13 | $0.01 |
| 2025-07-13 | $108,391.72 | $359.45 | $0.01 |
| 2025-07-14 | $114,302.00 | $22.51 | $0.01 |
| 2025-07-15 | $109,416.21 | $1.68 | $0.01 |
| 2025-07-16 | $113,208.67 | $266.15 | $0.01 |
| 2025-07-17 | $116,900.74 | $30.46 | $0.01 |
| 2025-07-18 | $173,464.66 | $750.50 | $0.02 |
| 2025-07-19 | $172,650.40 | $50.58 | $0.02 |
| 2025-07-20 | $174,942.47 | $0.00 | $0.02 |
| 2025-07-21 | $182,517.58 | $55.78 | $0.02 |
| 2025-07-22 | $187,111.86 | $11.36 | $0.02 |
| 2025-07-23 | $242,878.63 | $1,620.81 | $0.02 |
| 2025-07-24 | $206,547.07 | $52.29 | $0.02 |
| 2025-07-25 | $180,793.89 | $56.68 | $0.02 |
| 2025-07-26 | $184,827.06 | $40.55 | $0.02 |
| 2025-07-27 | $237,669.42 | $107.54 | $0.02 |
| 2025-07-28 | $227,813.71 | $21.55 | $0.02 |
| 2025-07-29 | $230,494.76 | $2.60 | $0.02 |
| 2025-07-30 | $219,264.66 | $19.38 | $0.02 |
| 2025-07-31 | $188,538.26 | $142.65 | $0.02 |
| 2025-08-01 | $147,535.47 | $11.00 | $0.01 |
| 2025-08-02 | $176,820.65 | $36.62 | $0.02 |
| 2025-08-03 | $185,730.17 | $138.37 | $0.02 |
| 2025-08-04 | $190,909.66 | $2.31 | $0.02 |
| 2025-08-05 | $149,785.10 | $496.30 | $0.01 |
| 2025-08-06 | $134,397.03 | $72.67 | $0.01 |
| 2025-08-07 | $132,711.17 | $91.73 | $0.01 |
| 2025-08-08 | $141,220.49 | $137.50 | $0.01 |
| 2025-08-09 | $116,735.20 | $673.22 | $0.01 |
| 2025-08-10 | $116,179.03 | $241.14 | $0.01 |
| 2025-08-11 | $119,584.92 | $1.71 | $0.01 |
| 2025-08-12 | $109,416.79 | $81.16 | $0.01 |
| 2025-08-13 | $115,086.40 | $292.80 | $0.01 |
| 2025-08-14 | $121,383.89 | $288.65 | $0.01 |
| 2025-08-15 | $111,751.54 | $70.98 | $0.01 |
| 2025-08-16 | $97,905.97 | $222.95 | $0.01 |
| 2025-08-17 | $103,260.34 | $12.70 | $0.01 |
| 2025-08-18 | $99,969.17 | $41.82 | $0.01 |
| 2025-08-19 | $94,447.50 | $49.22 | $0.01 |
| 2025-08-20 | $87,241.79 | $31.44 | $0.01 |
| 2025-08-21 | $90,051.37 | $7.56 | $0.01 |
| 2025-08-22 | $86,742.54 | $71.67 | $0.01 |
| 2025-08-23 | $97,660.67 | $20.14 | $0.01 |
| 2025-08-24 | $94,956.53 | $3.55 | $0.01 |
| 2025-08-25 | $87,519.62 | $13.34 | $0.01 |
| 2025-08-26 | $80,681.91 | $18.26 | $0.01 |
| 2025-08-27 | $88,944.14 | $10.98 | $0.01 |
| 2025-08-28 | $87,792.00 | $2.58 | $0.01 |
| 2025-08-29 | $88,297.86 | $32.93 | $0.01 |
| 2025-08-30 | $84,370.45 | $25.78 | $0.01 |
| 2025-09-03 | $115,396.89 | $11.93 | $0.01 |
| 2025-09-04 | $115,396.89 | $11.93 | $0.01 |
| 2025-09-05 | $105,515.07 | $1.29 | $0.01 |
| 2025-09-06 | $70,946.19 | $2.96 | $0.01 |
| 2025-09-07 | $70,991.83 | $2.08 | $0.01 |
| 2025-09-08 | $64,581.14 | $10.63 | $0.01 |
| 2025-09-09 | $64,850.51 | $1.44 | $0.01 |
| 2025-09-10 | $53,433.89 | $18.06 | $0.01 |
| 2025-09-11 | $53,698.09 | $2.49 | $0.01 |
| 2025-09-12 | $85,710.52 | $106.30 | $0.01 |
| 2025-09-13 | $85,710.52 | $106.30 | $0.01 |
| 2025-09-14 | $89,876.49 | $22.49 | $0.01 |
| 2025-09-15 | $89,341.83 | $1.40 | $0.01 |
| 2025-09-16 | $60,814.39 | $1.17 | $0.01 |
| 2025-09-17 | $84,161.08 | $73.71 | $0.01 |
| 2025-09-18 | $92,198.72 | $2.49 | $0.01 |
| 2025-09-19 | $95,211.57 | $1.48 | $0.01 |
| 2025-09-20 | $93,455.09 | $48.06 | $0.01 |
| 2025-09-21 | $82,542.82 | $90.48 | $0.01 |
| 2025-09-22 | $71,323.68 | $12.56 | $0.01 |
| 2025-09-23 | $67,299.51 | $53.88 | $0.01 |
| 2025-09-24 | $71,033.89 | $2.65 | $0.01 |
| 2025-09-25 | $70,742.35 | $209.46 | $0.01 |
| 2025-09-26 | $59,125.49 | $71.97 | $0.01 |
| 2025-09-27 | $58,244.13 | $75.15 | $0.01 |
| 2025-09-28 | $72,284.82 | $96.55 | $0.01 |
| 2025-09-29 | $67,571.26 | $21.92 | $0.01 |
| 2025-09-30 | $69,937.64 | $24.72 | $0.01 |
| 2025-10-01 | $70,960.27 | $24.12 | $0.01 |
| 2025-10-02 | $52,413.54 | $189.09 | $0.01 |
| 2025-10-03 | $55,631.01 | $10.12 | $0.01 |
| 2025-10-04 | $47,284.33 | $68.28 | $0.00 |
| 2025-10-05 | $38,020.11 | $16.37 | $0.00 |
| 2025-10-06 | $43,419.03 | $34.26 | $0.00 |
| 2025-10-07 | $56,462.78 | $138.91 | $0.01 |
| 2025-10-08 | $44,317.70 | $3.40 | $0.00 |
| 2025-10-09 | $69,353.19 | $121.33 | $0.01 |
| 2025-10-10 | $65,858.04 | $6.46 | $0.01 |
| 2025-10-11 | $63,574.67 | $6.60 | $0.01 |
| 2025-10-12 | $56,098.79 | $30.62 | $0.01 |
| 2025-10-13 | $51,695.67 | $20.34 | $0.01 |
| 2025-10-14 | $60,381.25 | $122.20 | $0.01 |
| 2025-10-15 | $63,796.28 | $24.00 | $0.01 |
| 2025-10-16 | $62,894.95 | $17.78 | $0.01 |
| 2025-10-17 | $58,023.27 | $53.80 | $0.01 |
| 2025-10-18 | $53,339.45 | $82.60 | $0.01 |
| 2025-10-19 | $63,029.56 | $7.71 | $0.01 |
| 2025-10-20 | $62,988.41 | $1.27 | $0.01 |
| 2025-10-21 | $58,482.16 | $32.27 | $0.01 |
| 2025-10-22 | $73,056.68 | $128.33 | $0.01 |
| 2025-10-23 | $119,766.59 | $57.31 | $0.01 |
| 2025-10-24 | $74,642.47 | $98.08 | $0.01 |
| 2025-10-25 | $121,480.06 | $259.51 | $0.01 |
| 2025-10-26 | $90,258.08 | $62.09 | $0.01 |
| 2025-10-27 | $94,289.81 | $421.98 | $0.01 |
| 2025-10-28 | $133,376.48 | $67.45 | $0.01 |
| 2025-10-29 | $117,583.37 | $53.88 | $0.01 |
| 2025-10-30 | $100,886.44 | $97.00 | $0.01 |
| 2025-10-31 | $97,574.00 | $133.94 | $0.01 |
| 2025-11-01 | $78,279.50 | $78.31 | $0.01 |
| 2025-11-02 | $79,809.42 | $69.34 | $0.01 |
| 2025-11-03 | $136,685.16 | $623.72 | $0.01 |
| 2025-11-04 | $158,043.36 | $104.04 | $0.02 |
| 2025-11-05 | $211,549.36 | $475.38 | $0.02 |
| 2025-11-06 | $210,542.63 | $584.55 | $0.02 |
| 2025-11-07 | $265,225.20 | $139.37 | $0.03 |
| 2025-11-08 | $248,545.24 | $1,204.05 | $0.02 |
| 2025-11-09 | $270,312.66 | $1,644.76 | $0.03 |
| 2025-11-10 | $227,537.26 | $211.49 | $0.02 |
| 2025-11-11 | $171,539.79 | $336.76 | $0.02 |
| 2025-11-12 | $148,008.93 | $743.67 | $0.01 |
| 2025-11-13 | $151,999.19 | $2.56 | $0.01 |
| 2025-11-14 | $98,531.11 | $13.36 | $0.01 |
| 2025-11-15 | $178,420.29 | $302.38 | $0.02 |
| 2025-11-16 | $150,099.65 | $26.07 | $0.01 |
| 2025-11-17 | $158,982.82 | $44.13 | $0.02 |
| 2025-11-18 | $133,354.00 | $25.83 | $0.01 |
| 2025-11-19 | $158,874.21 | $5.66 | $0.02 |
| 2025-11-20 | $155,087.02 | $1.31 | $0.02 |
| 2025-11-21 | $145,760.08 | $4.72 | $0.01 |
| 2025-11-22 | $87,394.27 | $1.38 | $0.01 |
| 2025-11-23 | $102,093.81 | $42.06 | $0.01 |
| 2025-11-24 | $99,980.13 | $33.85 | $0.01 |
| 2025-11-25 | $98,251.23 | $133.11 | $0.01 |
| 2025-11-26 | $95,347.88 | $44.60 | $0.01 |
| 2025-11-27 | $120,647.27 | $96.41 | $0.01 |
| 2025-11-28 | $126,923.33 | $74.45 | $0.01 |
| 2025-11-29 | $122,069.91 | $65.23 | $0.01 |
| 2025-11-30 | $135,469.75 | $89.49 | $0.01 |
| 2025-12-01 | $115,694.32 | $17.13 | $0.01 |
| 2025-12-02 | $113,843.74 | $49.97 | $0.01 |
| 2025-12-03 | $112,335.67 | $26.54 | $0.01 |
| 2025-12-04 | $113,361.43 | $107.36 | $0.01 |
| 2025-12-05 | $98,306.90 | $170.73 | $0.01 |
| 2025-12-06 | $119,388.43 | $290.18 | $0.01 |
| 2025-12-07 | $134,645.89 | $42.04 | $0.01 |
| 2025-12-08 | $141,388.58 | $361.64 | $0.01 |
| 2025-12-09 | $152,355.76 | $29.19 | $0.01 |
| 2025-12-10 | $161,307.19 | $59.51 | $0.02 |
| 2025-12-11 | $151,699.21 | $2.70 | $0.01 |
| 2025-12-12 | $115,904.78 | $103.73 | $0.01 |
| 2025-12-13 | $168,446.61 | $920.21 | $0.02 |
| 2025-12-14 | $141,344.20 | $26.46 | $0.01 |
| 2025-12-15 | $147,556.18 | $37.00 | $0.01 |
| 2025-12-16 | $144,584.38 | $49.47 | $0.01 |
| 2025-12-17 | $156,869.44 | $623.72 | $0.02 |
| 2025-12-18 | $145,591.70 | $6.10 | $0.01 |
| 2025-12-19 | $141,109.94 | $5.60 | $0.01 |
| 2025-12-20 | $151,710.50 | $136.22 | $0.01 |
| 2025-12-21 | $178,992.68 | $135.70 | $0.02 |
| 2025-12-22 | $156,657.21 | $179.58 | $0.02 |
| 2025-12-23 | $152,531.04 | $94.98 | $0.01 |
| 2025-12-24 | $134,031.75 | $104.20 | $0.01 |
| 2025-12-25 | $132,697.22 | $1.50 | $0.01 |
| 2025-12-26 | $142,108.27 | $18.72 | $0.01 |
| 2025-12-27 | $151,592.65 | $400.53 | $0.01 |
| 2025-12-28 | $154,638.72 | $45.84 | $0.02 |
| 2025-12-29 | $150,625.33 | $11.27 | $0.01 |
| 2025-12-30 | $150,979.90 | $14.10 | $0.01 |
| 2025-12-31 | $144,939.79 | $156.33 | $0.01 |
| 2026-01-01 | $144,133.26 | $108.60 | $0.01 |
| 2026-01-02 | $150,969.61 | $16.32 | $0.01 |
| 2026-01-03 | $149,491.48 | $33.75 | $0.01 |
| 2026-01-04 | $145,751.62 | $3.13 | $0.01 |
| 2026-01-05 | $127,958.48 | $131.67 | $0.01 |
| 2026-01-06 | $126,839.23 | $59.88 | $0.01 |
| 2026-01-07 | $101,089.18 | $277.90 | $0.01 |
| 2026-01-08 | $94,847.96 | $307.87 | $0.01 |
| 2026-01-09 | $102,966.48 | $391.62 | $0.01 |
| 2026-01-10 | $100,768.32 | $78.75 | $0.01 |
| 2026-01-11 | $94,983.33 | $63.48 | $0.01 |
| 2026-01-12 | $78,810.32 | $307.49 | $0.01 |
| 2026-01-13 | $95,246.15 | $863.45 | $0.01 |
| 2026-01-14 | $100,740.25 | $786.03 | $0.01 |
| 2026-01-15 | $129,598.15 | $2,283.84 | $0.01 |
| 2026-01-16 | $119,489.31 | $380.16 | $0.01 |
| 2026-01-17 | $117,116.69 | $20.66 | $0.01 |
| 2026-01-18 | $114,329.16 | $226.46 | $0.01 |
| 2026-01-19 | $114,131.94 | $168.40 | $0.01 |
| 2026-01-20 | $110,990.07 | $113.90 | $0.01 |
| 2026-01-21 | $103,986.11 | $165.02 | $0.01 |
| 2026-01-22 | $103,106.03 | $313.97 | $0.01 |
| 2026-01-23 | $98,791.68 | $162.88 | $0.01 |
| 2026-01-24 | $80,373.53 | $92.00 | $0.01 |
| 2026-01-25 | $97,452.21 | $145.25 | $0.01 |
| 2026-01-26 | $94,663.88 | $1.27 | $0.01 |
| 2026-01-27 | $97,161.00 | $44.61 | $0.01 |
| 2026-01-28 | $86,837.10 | $254.12 | $0.01 |
| 2026-01-29 | $78,803.61 | $4.86 | $0.01 |
| 2026-01-30 | $67,185.65 | $115.37 | $0.01 |
| 2026-01-31 | $66,477.48 | $301.46 | $0.01 |
| 2026-02-01 | $61,687.30 | $6.80 | $0.01 |
| 2026-02-02 | $46,721.82 | $9.39 | $0.00 |
| 2026-02-03 | $48,690.08 | $14.99 | $0.00 |
| 2026-02-04 | $42,235.74 | $40.65 | $0.00 |
| 2026-02-05 | $41,520.54 | $218.18 | $0.00 |
| 2026-02-06 | $58,239.58 | $488.86 | $0.01 |
| 2026-02-07 | $71,117.96 | $122.94 | $0.01 |
| 2026-02-08 | $70,619.10 | $204.77 | $0.01 |
| 2026-02-09 | $75,278.43 | $43.70 | $0.01 |
| 2026-02-10 | $90,934.10 | $4.83 | $0.01 |
| 2026-02-11 | $90,934.10 | $4.83 | $0.01 |
| 2026-03-11 | $62,069.41 | $39.08 | $0.01 |
| 2026-03-12 | $62,069.41 | $39.08 | $0.01 |
| 2026-03-13 | $62,677.39 | $3.00 | $0.01 |
| 2026-03-13 | $61,155.43 | $2.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
