MovieBloc MBL #1004
$0.00074824 14.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MovieBloc.
TrendWeakening34/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for MovieBloc. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MovieBloc is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00069586 - US$0.00076320Current reference: US$0.00074824Re-entry trigger: US$0.00075722
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MovieBloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MovieBloc moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00065759Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MovieBloc does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00065759. MovieBloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MovieBloc and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MovieBloc.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MovieBloc.
No upcoming market event is currently scheduled for MovieBloc in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MovieBloc.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MovieBloc position, log trades, and review recent activity from one place.
Log in or create an account to track your MovieBloc position.
Market Overview
MovieBloc current market price is $0.00074824 with a 24 hour trading volume of $2,572.66K. The total available supply of MovieBloc is 30.00B MBL with a maximum supply of 30.00B MBL. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $14.78M. The MBL price is 0.27% up in the last one hour.
The high price of the MovieBloc is $0.00090351 and low price is $0.00073675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MovieBloc Rank
1004
MovieBloc Price
$0.00074824
Market Cap
$14.78M 14.04%
Fully Diluted Valuation
$22.45M
Trading Volume(24h)
$2,572.66K
Circulating Supply
19.75B MBL
Total Supply
30.00B MBL
Max Supply
30.00B MBL
High(24h)
$0.00090351
Low(24h)
$0.00073675
All-time High
$0.0450 98.34%
02 Apr 2021
All-time Low
$0.00042973 74.12%
25 Oct 2019
Cryptocurrency MovieBloc Calculator
Want to convert more cryptocurrencies?
MovieBloc Price Chart
1h
0.27%
24h
14.04%
7d
6.04%
14d
10.23%
30d
5.21%
60d
28.4%
200d
18.75%
1y
53.89%
MovieBloc Historical Data
Historical data of MovieBloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $40,733,979.77 | $5,162,305.07 | $0.00 |
| 2025-03-17 | $40,953,956.57 | $8,655,543.47 | $0.00 |
| 2025-03-18 | $41,957,448.51 | $7,463,908.69 | $0.00 |
| 2025-03-19 | $42,242,298.64 | $8,226,897.66 | $0.00 |
| 2025-03-20 | $43,269,044.50 | $9,918,422.11 | $0.00 |
| 2025-03-21 | $41,894,425.74 | $8,251,729.12 | $0.00 |
| 2025-03-22 | $41,108,875.02 | $8,032,110.88 | $0.00 |
| 2025-03-23 | $41,488,709.43 | $6,085,417.25 | $0.00 |
| 2025-03-24 | $41,401,474.10 | $13,387,323.60 | $0.00 |
| 2025-03-25 | $42,564,138.31 | $3,575,078.59 | $0.00 |
| 2025-03-26 | $42,907,660.66 | $5,120,241.40 | $0.00 |
| 2025-03-27 | $42,534,099.64 | $5,757,040.41 | $0.00 |
| 2025-03-28 | $42,654,164.79 | $6,394,292.54 | $0.00 |
| 2025-03-29 | $40,723,716.79 | $4,528,618.24 | $0.00 |
| 2025-03-30 | $41,103,941.25 | $5,355,559.01 | $0.00 |
| 2025-03-31 | $40,378,130.02 | $3,776,133.36 | $0.00 |
| 2025-04-01 | $39,534,856.76 | $5,465,709.81 | $0.00 |
| 2025-04-02 | $39,671,753.76 | $4,321,622.13 | $0.00 |
| 2025-04-03 | $37,798,367.69 | $4,702,453.05 | $0.00 |
| 2025-04-04 | $37,397,164.17 | $6,516,896.25 | $0.00 |
| 2025-04-05 | $38,199,550.76 | $6,011,100.83 | $0.00 |
| 2025-04-06 | $37,946,428.36 | $3,225,039.18 | $0.00 |
| 2025-04-07 | $36,529,538.42 | $4,437,322.90 | $0.00 |
| 2025-04-08 | $37,729,859.17 | $7,816,043.00 | $0.00 |
| 2025-04-09 | $37,496,147.21 | $7,371,818.76 | $0.00 |
| 2025-04-10 | $40,829,243.31 | $7,828,405.67 | $0.00 |
| 2025-04-11 | $39,855,404.86 | $4,546,275.35 | $0.00 |
| 2025-04-12 | $39,880,588.76 | $3,337,860.11 | $0.00 |
| 2025-04-13 | $40,808,550.72 | $3,245,959.76 | $0.00 |
| 2025-04-14 | $39,509,150.33 | $3,867,271.82 | $0.00 |
| 2025-04-15 | $39,593,311.02 | $4,092,779.14 | $0.00 |
| 2025-04-16 | $41,003,720.88 | $4,783,501.76 | $0.00 |
| 2025-04-17 | $45,737,304.41 | $13,718,555.31 | $0.00 |
| 2025-04-18 | $46,831,269.47 | $29,184,919.68 | $0.00 |
| 2025-04-19 | $44,701,094.55 | $6,266,514.54 | $0.00 |
| 2025-04-20 | $46,215,161.35 | $8,694,872.72 | $0.00 |
| 2025-04-21 | $44,756,794.52 | $6,117,608.04 | $0.00 |
| 2025-04-22 | $45,360,724.65 | $5,508,669.27 | $0.00 |
| 2025-04-23 | $47,886,121.04 | $22,730,523.06 | $0.00 |
| 2025-04-24 | $47,105,452.09 | $7,488,123.93 | $0.00 |
| 2025-04-25 | $47,270,694.83 | $6,750,635.09 | $0.00 |
| 2025-04-26 | $47,284,698.76 | $7,185,569.74 | $0.00 |
| 2025-04-27 | $46,920,250.21 | $6,573,870.17 | $0.00 |
| 2025-04-28 | $45,772,224.33 | $5,462,398.91 | $0.00 |
| 2025-04-29 | $45,841,754.66 | $7,071,650.47 | $0.00 |
| 2025-04-30 | $45,136,474.28 | $4,493,389.46 | $0.00 |
| 2025-05-01 | $44,958,256.46 | $5,175,870.12 | $0.00 |
| 2025-05-02 | $44,909,985.62 | $4,641,756.48 | $0.00 |
| 2025-05-03 | $45,063,958.95 | $3,986,995.91 | $0.00 |
| 2025-05-04 | $44,201,142.04 | $2,278,982.56 | $0.00 |
| 2025-05-05 | $43,073,081.21 | $2,920,317.06 | $0.00 |
| 2025-05-06 | $43,128,489.59 | $2,953,000.01 | $0.00 |
| 2025-05-07 | $41,727,303.00 | $3,542,955.76 | $0.00 |
| 2025-05-08 | $42,541,232.45 | $4,110,588.71 | $0.00 |
| 2025-05-09 | $45,523,143.67 | $6,251,699.14 | $0.00 |
| 2025-05-10 | $46,899,667.34 | $9,654,838.35 | $0.00 |
| 2025-05-11 | $48,311,970.89 | $7,622,775.80 | $0.00 |
| 2025-05-12 | $46,972,578.18 | $9,114,539.60 | $0.00 |
| 2025-05-13 | $46,860,298.73 | $8,980,836.46 | $0.00 |
| 2025-05-14 | $47,182,753.48 | $8,161,188.42 | $0.00 |
| 2025-05-15 | $45,870,598.96 | $8,581,772.14 | $0.00 |
| 2025-05-16 | $44,474,561.15 | $9,386,374.74 | $0.00 |
| 2025-05-17 | $44,116,958.65 | $7,053,927.63 | $0.00 |
| 2025-05-18 | $43,568,158.01 | $6,105,248.91 | $0.00 |
| 2025-05-19 | $44,504,915.80 | $5,774,315.42 | $0.00 |
| 2025-05-20 | $43,648,516.66 | $7,522,495.70 | $0.00 |
| 2025-05-21 | $43,911,986.50 | $5,733,592.61 | $0.00 |
| 2025-05-22 | $44,360,568.98 | $5,943,373.93 | $0.00 |
| 2025-05-23 | $46,247,891.30 | $6,680,577.01 | $0.00 |
| 2025-05-24 | $44,147,824.33 | $8,430,216.22 | $0.00 |
| 2025-05-25 | $44,218,004.00 | $5,769,260.41 | $0.00 |
| 2025-05-26 | $44,269,334.59 | $4,847,464.12 | $0.00 |
| 2025-05-27 | $44,100,131.76 | $5,207,538.65 | $0.00 |
| 2025-05-28 | $44,416,338.35 | $5,494,326.84 | $0.00 |
| 2025-05-29 | $44,010,068.24 | $6,028,814.96 | $0.00 |
| 2025-05-30 | $43,355,223.67 | $6,399,968.35 | $0.00 |
| 2025-05-31 | $41,269,902.79 | $9,193,287.98 | $0.00 |
| 2025-06-01 | $42,441,149.11 | $8,861,599.13 | $0.00 |
| 2025-06-02 | $42,249,393.59 | $4,442,552.57 | $0.00 |
| 2025-06-03 | $43,423,711.87 | $5,078,321.44 | $0.00 |
| 2025-06-04 | $43,336,335.83 | $6,035,701.62 | $0.00 |
| 2025-06-05 | $42,316,259.05 | $4,766,952.04 | $0.00 |
| 2025-06-06 | $40,262,449.40 | $6,659,681.87 | $0.00 |
| 2025-06-07 | $41,538,029.75 | $6,130,815.21 | $0.00 |
| 2025-06-08 | $42,542,094.14 | $3,555,504.42 | $0.00 |
| 2025-06-09 | $42,130,949.87 | $3,055,563.70 | $0.00 |
| 2025-06-10 | $44,029,742.75 | $4,168,700.28 | $0.00 |
| 2025-06-11 | $44,315,657.88 | $6,728,206.86 | $0.00 |
| 2025-06-12 | $43,481,281.51 | $6,433,582.72 | $0.00 |
| 2025-06-13 | $42,199,234.14 | $5,638,881.12 | $0.00 |
| 2025-06-14 | $41,125,049.88 | $7,966,441.03 | $0.00 |
| 2025-06-15 | $41,281,072.26 | $3,244,845.91 | $0.00 |
| 2025-06-16 | $41,444,632.46 | $3,327,843.37 | $0.00 |
| 2025-06-17 | $41,106,329.88 | $3,839,411.43 | $0.00 |
| 2025-06-18 | $40,341,538.77 | $5,224,516.48 | $0.00 |
| 2025-06-19 | $41,313,068.23 | $4,533,798.15 | $0.00 |
| 2025-06-20 | $41,130,364.29 | $3,604,833.89 | $0.00 |
| 2025-06-21 | $40,666,398.41 | $4,507,691.03 | $0.00 |
| 2025-06-22 | $39,881,533.11 | $4,451,530.56 | $0.00 |
| 2025-06-23 | $38,791,301.15 | $6,802,867.63 | $0.00 |
| 2025-06-24 | $41,163,900.54 | $4,964,805.83 | $0.00 |
| 2025-06-25 | $42,186,586.31 | $5,411,601.44 | $0.00 |
| 2025-06-26 | $41,732,692.87 | $4,502,932.70 | $0.00 |
| 2025-06-27 | $40,210,909.95 | $4,639,487.98 | $0.00 |
| 2025-06-28 | $40,025,234.35 | $3,923,345.38 | $0.00 |
| 2025-06-29 | $40,459,292.49 | $2,869,920.44 | $0.00 |
| 2025-06-30 | $41,102,997.41 | $2,731,049.78 | $0.00 |
| 2025-07-01 | $40,506,984.93 | $4,314,351.58 | $0.00 |
| 2025-07-02 | $40,110,034.52 | $4,400,018.19 | $0.00 |
| 2025-07-03 | $42,760,109.22 | $7,570,220.86 | $0.00 |
| 2025-07-04 | $43,566,148.79 | $5,759,855.59 | $0.00 |
| 2025-07-05 | $42,478,751.07 | $4,668,330.06 | $0.00 |
| 2025-07-06 | $42,444,118.54 | $2,904,781.32 | $0.00 |
| 2025-07-07 | $42,306,653.54 | $2,868,512.45 | $0.00 |
| 2025-07-08 | $41,973,088.75 | $3,536,797.34 | $0.00 |
| 2025-07-09 | $42,650,939.50 | $3,818,990.76 | $0.00 |
| 2025-07-10 | $42,910,604.20 | $3,866,570.59 | $0.00 |
| 2025-07-11 | $43,988,190.20 | $5,301,431.93 | $0.00 |
| 2025-07-12 | $43,313,963.09 | $8,360,027.51 | $0.00 |
| 2025-07-13 | $46,227,358.78 | $8,035,713.08 | $0.00 |
| 2025-07-14 | $45,695,516.11 | $5,034,500.36 | $0.00 |
| 2025-07-15 | $45,345,250.70 | $6,325,124.96 | $0.00 |
| 2025-07-16 | $45,562,930.08 | $7,103,564.74 | $0.00 |
| 2025-07-17 | $45,713,785.70 | $6,190,551.28 | $0.00 |
| 2025-07-18 | $45,850,031.29 | $7,463,876.66 | $0.00 |
| 2025-07-19 | $45,862,889.69 | $8,833,417.79 | $0.00 |
| 2025-07-20 | $46,611,923.35 | $5,884,812.36 | $0.00 |
| 2025-07-21 | $48,236,199.26 | $5,726,580.07 | $0.00 |
| 2025-07-22 | $48,358,128.83 | $8,288,770.26 | $0.00 |
| 2025-07-23 | $49,150,379.78 | $10,239,934.06 | $0.00 |
| 2025-07-24 | $45,895,461.44 | $9,546,993.45 | $0.00 |
| 2025-07-25 | $45,013,025.20 | $6,292,641.43 | $0.00 |
| 2025-07-26 | $45,294,506.72 | $5,581,270.13 | $0.00 |
| 2025-07-27 | $45,496,282.34 | $5,440,049.39 | $0.00 |
| 2025-07-28 | $45,947,452.81 | $3,300,414.20 | $0.00 |
| 2025-07-29 | $44,338,128.73 | $4,337,364.84 | $0.00 |
| 2025-07-30 | $43,647,177.85 | $5,465,644.56 | $0.00 |
| 2025-07-31 | $44,986,540.82 | $8,698,017.96 | $0.00 |
| 2025-08-01 | $43,417,058.90 | $10,092,353.90 | $0.00 |
| 2025-08-02 | $41,789,744.34 | $8,898,319.26 | $0.00 |
| 2025-08-03 | $41,173,335.70 | $6,101,622.11 | $0.00 |
| 2025-08-04 | $41,416,180.91 | $3,975,103.90 | $0.00 |
| 2025-08-05 | $42,177,474.69 | $3,131,253.03 | $0.00 |
| 2025-08-06 | $41,579,113.47 | $4,952,030.34 | $0.00 |
| 2025-08-07 | $41,861,352.95 | $4,454,385.09 | $0.00 |
| 2025-08-08 | $42,986,983.19 | $4,755,665.42 | $0.00 |
| 2025-08-09 | $43,448,786.76 | $6,638,389.49 | $0.00 |
| 2025-08-10 | $44,132,996.63 | $5,785,987.30 | $0.00 |
| 2025-08-11 | $43,632,004.43 | $6,456,603.96 | $0.00 |
| 2025-08-12 | $42,391,399.68 | $7,167,265.06 | $0.00 |
| 2025-08-13 | $43,638,249.81 | $7,172,669.13 | $0.00 |
| 2025-08-14 | $44,243,958.73 | $7,624,231.44 | $0.00 |
| 2025-08-15 | $41,879,833.39 | $10,210,608.71 | $0.00 |
| 2025-08-16 | $41,685,151.23 | $7,416,992.13 | $0.00 |
| 2025-08-17 | $42,249,205.20 | $4,973,124.99 | $0.00 |
| 2025-08-18 | $42,525,987.16 | $4,710,663.76 | $0.00 |
| 2025-08-19 | $41,705,089.06 | $6,433,873.24 | $0.00 |
| 2025-08-20 | $40,785,812.77 | $5,868,432.13 | $0.00 |
| 2025-08-21 | $41,503,621.11 | $5,563,577.05 | $0.00 |
| 2025-08-22 | $41,138,108.51 | $4,947,441.36 | $0.00 |
| 2025-08-23 | $43,400,805.00 | $7,098,718.89 | $0.00 |
| 2025-08-24 | $42,941,388.73 | $6,116,965.53 | $0.00 |
| 2025-08-25 | $42,085,601.39 | $6,480,881.71 | $0.00 |
| 2025-08-26 | $40,130,876.05 | $8,173,699.66 | $0.00 |
| 2025-08-27 | $41,397,269.16 | $5,739,121.42 | $0.00 |
| 2025-08-28 | $41,070,031.44 | $4,738,654.94 | $0.00 |
| 2025-08-29 | $42,155,166.71 | $5,108,104.61 | $0.00 |
| 2025-08-30 | $40,828,723.84 | $6,670,803.61 | $0.00 |
| 2025-08-31 | $41,165,005.58 | $3,906,966.59 | $0.00 |
| 2025-09-01 | $40,673,570.93 | $2,289,879.35 | $0.00 |
| 2025-09-02 | $40,444,012.71 | $4,916,941.12 | $0.00 |
| 2025-09-03 | $40,875,395.03 | $4,757,605.40 | $0.00 |
| 2025-09-04 | $40,823,268.32 | $3,969,077.11 | $0.00 |
| 2025-09-05 | $40,057,174.57 | $3,171,022.93 | $0.00 |
| 2025-09-06 | $40,575,787.46 | $3,325,006.39 | $0.00 |
| 2025-09-07 | $40,501,582.34 | $2,756,342.93 | $0.00 |
| 2025-09-08 | $40,649,518.91 | $2,007,062.07 | $0.00 |
| 2025-09-09 | $41,102,492.98 | $2,813,523.62 | $0.00 |
| 2025-09-10 | $41,259,826.97 | $4,794,051.28 | $0.00 |
| 2025-09-11 | $41,497,673.56 | $5,476,364.93 | $0.00 |
| 2025-09-12 | $41,483,713.40 | $5,849,998.10 | $0.00 |
| 2025-09-13 | $41,801,633.13 | $5,322,598.20 | $0.00 |
| 2025-09-14 | $42,165,554.97 | $6,850,902.23 | $0.00 |
| 2025-09-15 | $41,299,649.51 | $6,745,075.54 | $0.00 |
| 2025-09-16 | $40,804,035.45 | $7,149,255.25 | $0.00 |
| 2025-09-17 | $40,985,249.43 | $5,876,485.52 | $0.00 |
| 2025-09-18 | $41,368,729.18 | $5,973,139.26 | $0.00 |
| 2025-09-19 | $41,368,961.42 | $6,447,259.33 | $0.00 |
| 2025-09-20 | $40,392,797.30 | $5,480,963.97 | $0.00 |
| 2025-09-21 | $40,495,638.16 | $4,279,689.42 | $0.00 |
| 2025-09-22 | $40,407,798.66 | $4,500,991.96 | $0.00 |
| 2025-09-23 | $38,477,389.44 | $6,200,180.11 | $0.00 |
| 2025-09-24 | $38,125,188.33 | $6,318,173.94 | $0.00 |
| 2025-09-25 | $38,205,236.56 | $4,789,117.71 | $0.00 |
| 2025-09-26 | $36,148,644.65 | $7,711,128.23 | $0.00 |
| 2025-09-27 | $36,767,660.70 | $7,220,721.27 | $0.00 |
| 2025-09-28 | $36,511,755.38 | $3,970,643.43 | $0.00 |
| 2025-09-29 | $36,773,251.75 | $3,846,838.75 | $0.00 |
| 2025-09-30 | $36,781,721.97 | $6,662,744.50 | $0.00 |
| 2025-10-01 | $36,720,027.34 | $6,521,671.01 | $0.00 |
| 2025-10-02 | $37,276,326.14 | $5,539,718.24 | $0.00 |
| 2025-10-03 | $37,413,619.73 | $6,942,672.64 | $0.00 |
| 2025-10-04 | $37,421,591.25 | $3,972,111.27 | $0.00 |
| 2025-10-05 | $36,713,099.03 | $4,078,829.39 | $0.00 |
| 2025-10-06 | $36,780,872.01 | $6,026,466.27 | $0.00 |
| 2025-10-07 | $37,096,144.70 | $6,613,967.10 | $0.00 |
| 2025-10-08 | $35,769,587.65 | $8,962,832.26 | $0.00 |
| 2025-10-09 | $36,795,199.95 | $8,060,301.46 | $0.00 |
| 2025-10-10 | $41,144,812.86 | $37,672,023.82 | $0.00 |
| 2025-10-11 | $29,323,683.55 | $27,086,091.75 | $0.00 |
| 2025-10-12 | $28,786,161.19 | $12,585,157.71 | $0.00 |
| 2025-10-13 | $30,265,486.40 | $8,803,176.82 | $0.00 |
| 2025-10-14 | $31,622,269.17 | $10,642,011.19 | $0.00 |
| 2025-10-15 | $31,835,977.36 | $12,164,128.75 | $0.00 |
| 2025-10-16 | $30,378,809.28 | $8,058,789.99 | $0.00 |
| 2025-10-17 | $29,069,836.79 | $7,111,026.06 | $0.00 |
| 2025-10-18 | $28,213,001.60 | $7,746,126.32 | $0.00 |
| 2025-10-19 | $28,902,432.21 | $5,193,043.92 | $0.00 |
| 2025-10-20 | $29,095,956.14 | $5,098,359.67 | $0.00 |
| 2025-10-21 | $29,018,103.28 | $6,235,408.47 | $0.00 |
| 2025-10-22 | $28,161,017.17 | $6,352,307.56 | $0.00 |
| 2025-10-23 | $27,258,616.07 | $6,325,777.37 | $0.00 |
| 2025-10-24 | $27,971,213.72 | $4,778,440.87 | $0.00 |
| 2025-10-25 | $28,167,163.05 | $3,810,670.23 | $0.00 |
| 2025-10-26 | $27,956,573.16 | $3,068,041.50 | $0.00 |
| 2025-10-27 | $28,771,421.13 | $3,315,853.58 | $0.00 |
| 2025-10-28 | $28,008,084.60 | $4,533,518.62 | $0.00 |
| 2025-10-29 | $27,527,772.90 | $4,847,420.86 | $0.00 |
| 2025-10-30 | $26,870,992.33 | $5,586,750.51 | $0.00 |
| 2025-10-31 | $25,290,448.37 | $6,917,775.96 | $0.00 |
| 2025-11-01 | $25,411,756.95 | $5,093,194.42 | $0.00 |
| 2025-11-02 | $25,959,607.07 | $3,838,956.75 | $0.00 |
| 2025-11-03 | $25,884,187.73 | $4,363,177.01 | $0.00 |
| 2025-11-04 | $23,126,975.77 | $7,754,434.17 | $0.00 |
| 2025-11-05 | $22,215,826.34 | $8,767,775.62 | $0.00 |
| 2025-11-06 | $22,988,892.73 | $7,534,717.47 | $0.00 |
| 2025-11-07 | $23,076,996.02 | $5,221,658.97 | $0.00 |
| 2025-11-08 | $25,091,164.00 | $7,815,202.62 | $0.00 |
| 2025-11-09 | $25,107,937.55 | $10,110,439.91 | $0.00 |
| 2025-11-10 | $26,500,842.28 | $10,130,838.53 | $0.00 |
| 2025-11-11 | $26,221,263.13 | $7,123,917.46 | $0.00 |
| 2025-11-12 | $25,780,790.12 | $7,324,920.85 | $0.00 |
| 2025-11-13 | $25,886,530.91 | $5,329,067.63 | $0.00 |
| 2025-11-14 | $24,812,332.30 | $6,267,572.61 | $0.00 |
| 2025-11-15 | $23,331,585.69 | $6,229,457.44 | $0.00 |
| 2025-11-16 | $23,839,956.60 | $4,077,306.56 | $0.00 |
| 2025-11-17 | $23,743,810.93 | $4,929,844.75 | $0.00 |
| 2025-11-18 | $23,206,451.09 | $4,458,541.48 | $0.00 |
| 2025-11-19 | $23,597,660.24 | $5,666,259.68 | $0.00 |
| 2025-11-20 | $22,984,847.51 | $3,078,932.72 | $0.00 |
| 2025-11-21 | $22,203,700.06 | $5,986,981.50 | $0.00 |
| 2025-11-22 | $22,196,365.66 | $13,139,131.85 | $0.00 |
| 2025-11-23 | $21,827,762.80 | $4,771,570.14 | $0.00 |
| 2025-11-24 | $22,426,959.17 | $4,797,328.99 | $0.00 |
| 2025-11-25 | $23,191,695.50 | $5,247,757.52 | $0.00 |
| 2025-11-26 | $23,409,494.68 | $4,441,570.80 | $0.00 |
| 2025-11-27 | $23,457,192.11 | $3,709,581.26 | $0.00 |
| 2025-11-28 | $24,068,473.60 | $4,014,560.42 | $0.00 |
| 2025-11-29 | $27,602,453.83 | $7,494,037.01 | $0.00 |
| 2025-11-30 | $30,300,900.82 | $33,074,443.55 | $0.00 |
| 2025-12-01 | $27,226,281.13 | $16,588,268.29 | $0.00 |
| 2025-12-02 | $30,800,177.61 | $21,039,471.30 | $0.00 |
| 2025-12-03 | $26,786,842.33 | $8,530,088.13 | $0.00 |
| 2025-12-04 | $27,847,493.44 | $10,747,570.93 | $0.00 |
| 2025-12-05 | $27,117,162.46 | $5,625,495.60 | $0.00 |
| 2025-12-06 | $24,032,461.33 | $3,978,262.47 | $0.00 |
| 2025-12-07 | $24,537,913.11 | $5,203,253.54 | $0.00 |
| 2025-12-08 | $24,045,395.19 | $3,970,760.06 | $0.00 |
| 2025-12-09 | $24,287,664.65 | $5,445,201.72 | $0.00 |
| 2025-12-10 | $24,671,247.22 | $4,544,548.72 | $0.00 |
| 2025-12-11 | $24,316,952.28 | $4,713,580.91 | $0.00 |
| 2025-12-12 | $23,547,157.90 | $3,747,738.09 | $0.00 |
| 2025-12-13 | $23,140,122.26 | $2,770,300.19 | $0.00 |
| 2025-12-14 | $23,312,162.03 | $2,597,843.65 | $0.00 |
| 2025-12-15 | $22,746,403.16 | $3,327,413.11 | $0.00 |
| 2025-12-16 | $22,218,103.77 | $3,003,030.19 | $0.00 |
| 2025-12-17 | $22,137,867.74 | $3,211,101.34 | $0.00 |
| 2025-12-18 | $21,503,837.11 | $2,704,803.86 | $0.00 |
| 2025-12-19 | $20,824,392.63 | $3,359,618.33 | $0.00 |
| 2025-12-20 | $21,617,683.34 | $3,298,447.34 | $0.00 |
| 2025-12-21 | $22,284,655.27 | $4,740,088.51 | $0.00 |
| 2025-12-22 | $21,803,848.56 | $4,608,574.73 | $0.00 |
| 2025-12-23 | $21,689,683.49 | $2,317,551.41 | $0.00 |
| 2025-12-24 | $22,191,020.33 | $5,645,001.36 | $0.00 |
| 2025-12-25 | $22,255,285.07 | $2,637,000.48 | $0.00 |
| 2025-12-26 | $21,763,729.75 | $2,101,840.78 | $0.00 |
| 2025-12-27 | $21,764,400.88 | $2,384,331.01 | $0.00 |
| 2025-12-28 | $22,237,499.24 | $1,126,603.68 | $0.00 |
| 2025-12-29 | $21,981,485.34 | $2,189,897.14 | $0.00 |
| 2025-12-30 | $21,875,379.28 | $2,557,613.18 | $0.00 |
| 2025-12-31 | $21,942,200.97 | $2,790,994.30 | $0.00 |
| 2026-01-01 | $21,820,914.05 | $3,194,578.41 | $0.00 |
| 2026-01-02 | $22,291,193.33 | $2,678,845.30 | $0.00 |
| 2026-01-03 | $22,995,473.84 | $2,870,795.21 | $0.00 |
| 2026-01-04 | $22,812,579.04 | $2,981,777.68 | $0.00 |
| 2026-01-05 | $23,172,514.29 | $2,882,844.60 | $0.00 |
| 2026-01-06 | $23,638,333.35 | $3,601,378.19 | $0.00 |
| 2026-01-07 | $24,296,031.56 | $4,508,960.38 | $0.00 |
| 2026-01-08 | $24,830,519.71 | $8,716,394.99 | $0.00 |
| 2026-01-09 | $25,653,991.26 | $10,126,635.61 | $0.00 |
| 2026-01-10 | $25,139,092.98 | $3,209,546.28 | $0.00 |
| 2026-01-11 | $24,815,739.15 | $1,903,023.87 | $0.00 |
| 2026-01-12 | $23,590,523.07 | $2,096,217.54 | $0.00 |
| 2026-01-13 | $23,204,878.17 | $2,322,219.49 | $0.00 |
| 2026-01-14 | $24,067,614.88 | $2,598,199.52 | $0.00 |
| 2026-01-15 | $24,186,031.42 | $3,612,955.73 | $0.00 |
| 2026-01-16 | $23,415,561.51 | $3,326,492.44 | $0.00 |
| 2026-01-17 | $24,096,485.47 | $3,345,508.56 | $0.00 |
| 2026-01-18 | $24,348,611.45 | $3,641,508.55 | $0.00 |
| 2026-01-19 | $23,545,158.49 | $1,967,276.03 | $0.00 |
| 2026-01-20 | $22,732,902.84 | $5,262,333.05 | $0.00 |
| 2026-01-21 | $22,028,234.02 | $4,325,247.56 | $0.00 |
| 2026-01-22 | $22,284,342.34 | $1,575,446.44 | $0.00 |
| 2026-01-23 | $22,220,562.46 | $2,355,169.30 | $0.00 |
| 2026-01-24 | $22,358,185.31 | $1,502,260.97 | $0.00 |
| 2026-01-25 | $22,665,352.04 | $1,099,752.00 | $0.00 |
| 2026-01-26 | $22,734,552.76 | $5,843,184.83 | $0.00 |
| 2026-01-27 | $22,956,990.90 | $2,204,705.09 | $0.00 |
| 2026-01-28 | $22,953,859.31 | $2,754,001.38 | $0.00 |
| 2026-01-29 | $22,650,616.39 | $2,177,099.94 | $0.00 |
| 2026-01-30 | $21,520,235.17 | $1,805,951.44 | $0.00 |
| 2026-01-31 | $21,240,098.79 | $2,713,132.20 | $0.00 |
| 2026-02-01 | $19,875,070.89 | $4,776,840.38 | $0.00 |
| 2026-02-02 | $20,174,796.23 | $3,832,662.60 | $0.00 |
| 2026-02-03 | $20,654,867.02 | $3,053,160.41 | $0.00 |
| 2026-02-04 | $20,610,005.80 | $1,710,971.95 | $0.00 |
| 2026-02-05 | $20,253,553.94 | $5,581,024.35 | $0.00 |
| 2026-02-06 | $17,857,757.81 | $5,252,841.88 | $0.00 |
| 2026-02-07 | $18,632,414.89 | $2,847,892.95 | $0.00 |
| 2026-02-08 | $18,826,617.53 | $2,386,995.26 | $0.00 |
| 2026-02-09 | $18,907,877.33 | $1,660,777.52 | $0.00 |
| 2026-02-10 | $19,041,516.69 | $889,580.59 | $0.00 |
| 2026-02-11 | $18,688,723.53 | $1,164,648.72 | $0.00 |
| 2026-02-12 | $18,036,152.62 | $400,613.38 | $0.00 |
| 2026-02-13 | $18,314,459.19 | $4,353,854.52 | $0.00 |
| 2026-02-14 | $19,140,819.69 | $3,271,632.80 | $0.00 |
| 2026-02-15 | $19,725,389.79 | $2,637,984.23 | $0.00 |
| 2026-02-16 | $19,687,685.60 | $3,157,263.51 | $0.00 |
| 2026-02-17 | $19,537,345.73 | $2,640,869.69 | $0.00 |
| 2026-02-18 | $19,294,815.48 | $2,570,574.72 | $0.00 |
| 2026-02-19 | $18,721,214.04 | $2,539,200.97 | $0.00 |
| 2026-02-20 | $18,561,482.53 | $2,072,257.69 | $0.00 |
| 2026-02-21 | $18,631,624.55 | $1,254,851.02 | $0.00 |
| 2026-02-22 | $18,581,012.95 | $486,180.76 | $0.00 |
| 2026-02-23 | $18,070,879.39 | $334,160.00 | $0.00 |
| 2026-02-24 | $17,230,720.30 | $2,128,658.61 | $0.00 |
| 2026-02-25 | $17,160,098.12 | $4,118,182.71 | $0.00 |
| 2026-02-26 | $17,872,525.19 | $3,370,300.80 | $0.00 |
| 2026-02-27 | $17,160,391.04 | $3,354,160.27 | $0.00 |
| 2026-02-28 | $17,346,728.90 | $3,824,771.14 | $0.00 |
| 2026-03-01 | $17,435,808.59 | $4,594,453.53 | $0.00 |
| 2026-03-02 | $17,243,433.80 | $3,119,519.59 | $0.00 |
| 2026-03-03 | $17,455,027.51 | $1,301,603.08 | $0.00 |
| 2026-03-04 | $17,250,779.92 | $1,113,774.01 | $0.00 |
| 2026-03-05 | $17,573,823.09 | $1,155,604.07 | $0.00 |
| 2026-03-06 | $17,701,200.71 | $911,559.36 | $0.00 |
| 2026-03-07 | $17,253,665.35 | $654,569.25 | $0.00 |
| 2026-03-08 | $17,197,067.36 | $724,416.63 | $0.00 |
| 2026-03-09 | $17,138,430.61 | $525,213.44 | $0.00 |
| 2026-03-10 | $17,463,554.10 | $2,946,278.79 | $0.00 |
| 2026-03-11 | $17,505,467.79 | $1,847,771.51 | $0.00 |
| 2026-03-12 | $17,580,734.02 | $1,990,122.90 | $0.00 |
| 2026-03-13 | $17,545,249.10 | $1,930,247.61 | $0.00 |
| 2026-03-14 | $17,697,654.23 | $1,451,186.16 | $0.00 |
| 2026-03-15 | $17,643,320.09 | $1,517,030.82 | $0.00 |
| 2026-03-16 | $18,200,247.09 | $4,863,604.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
