MovieBloc MBL #981
$0.00069146 1.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MovieBloc.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for MovieBloc. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MovieBloc is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00064306 - US$0.00070529Current reference: US$0.00069146Re-entry trigger: US$0.00069976
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MovieBloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MovieBloc moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00060769Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MovieBloc does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00060769. MovieBloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MovieBloc and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MovieBloc.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MovieBloc.
No upcoming market event is currently scheduled for MovieBloc in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MovieBloc.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MovieBloc position, log trades, and review recent activity from one place.
Log in or create an account to track your MovieBloc position.
Market Overview
MovieBloc current market price is $0.00069146 with a 24 hour trading volume of $1,252.44K. The total available supply of MovieBloc is 30.00B MBL with a maximum supply of 30.00B MBL. It has secured Rank 981 in the cryptocurrency market with a marketcap of $13.46M. The MBL price is 0.93% up in the last one hour.
The high price of the MovieBloc is $0.00070043 and low price is $0.00066902 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MovieBloc Rank
981
MovieBloc Price
$0.00069146
Market Cap
$13.46M 1.29%
Fully Diluted Valuation
$20.75M
Trading Volume(24h)
$1,252.44K
Circulating Supply
19.45B MBL
Total Supply
30.00B MBL
Max Supply
30.00B MBL
High(24h)
$0.00070043
Low(24h)
$0.00066902
All-time High
$0.0450 98.47%
02 Apr 2021
All-time Low
$0.00042973 60.8%
25 Oct 2019
Cryptocurrency MovieBloc Calculator
Want to convert more cryptocurrencies?
MovieBloc Price Chart
1h
0.93%
24h
1.18%
7d
16.3%
14d
22.66%
30d
32.55%
60d
27.54%
200d
39.53%
1y
70.6%
MovieBloc Historical Data
Historical data of MovieBloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $40,733,979.77 | $5,162,305.07 | $0.00 |
| 2025-03-17 | $40,953,956.57 | $8,655,543.47 | $0.00 |
| 2025-03-18 | $41,957,448.51 | $7,463,908.69 | $0.00 |
| 2025-03-19 | $42,242,298.64 | $8,226,897.66 | $0.00 |
| 2025-03-20 | $43,269,044.50 | $9,918,422.11 | $0.00 |
| 2025-03-21 | $41,894,425.74 | $8,251,729.12 | $0.00 |
| 2025-03-22 | $41,108,875.02 | $8,032,110.88 | $0.00 |
| 2025-03-23 | $41,488,709.43 | $6,085,417.25 | $0.00 |
| 2025-03-24 | $41,401,474.10 | $13,387,323.60 | $0.00 |
| 2025-03-25 | $42,564,138.31 | $3,575,078.59 | $0.00 |
| 2025-03-26 | $42,907,660.66 | $5,120,241.40 | $0.00 |
| 2025-03-27 | $42,534,099.64 | $5,757,040.41 | $0.00 |
| 2025-03-28 | $42,654,164.79 | $6,394,292.54 | $0.00 |
| 2025-03-29 | $40,723,716.79 | $4,528,618.24 | $0.00 |
| 2025-03-30 | $41,103,941.25 | $5,355,559.01 | $0.00 |
| 2025-03-31 | $40,378,130.02 | $3,776,133.36 | $0.00 |
| 2025-04-01 | $39,534,856.76 | $5,465,709.81 | $0.00 |
| 2025-04-02 | $39,671,753.76 | $4,321,622.13 | $0.00 |
| 2025-04-03 | $37,798,367.69 | $4,702,453.05 | $0.00 |
| 2025-04-04 | $37,397,164.17 | $6,516,896.25 | $0.00 |
| 2025-04-05 | $38,199,550.76 | $6,011,100.83 | $0.00 |
| 2025-04-06 | $37,946,428.36 | $3,225,039.18 | $0.00 |
| 2025-04-07 | $36,529,538.42 | $4,437,322.90 | $0.00 |
| 2025-04-08 | $37,729,859.17 | $7,816,043.00 | $0.00 |
| 2025-04-09 | $37,496,147.21 | $7,371,818.76 | $0.00 |
| 2025-04-10 | $40,829,243.31 | $7,828,405.67 | $0.00 |
| 2025-04-11 | $39,855,404.86 | $4,546,275.35 | $0.00 |
| 2025-04-12 | $39,880,588.76 | $3,337,860.11 | $0.00 |
| 2025-04-13 | $40,808,550.72 | $3,245,959.76 | $0.00 |
| 2025-04-14 | $39,509,150.33 | $3,867,271.82 | $0.00 |
| 2025-04-15 | $39,593,311.02 | $4,092,779.14 | $0.00 |
| 2025-04-16 | $41,003,720.88 | $4,783,501.76 | $0.00 |
| 2025-04-17 | $45,737,304.41 | $13,718,555.31 | $0.00 |
| 2025-04-18 | $46,831,269.47 | $29,184,919.68 | $0.00 |
| 2025-04-19 | $44,701,094.55 | $6,266,514.54 | $0.00 |
| 2025-04-20 | $46,215,161.35 | $8,694,872.72 | $0.00 |
| 2025-04-21 | $44,756,794.52 | $6,117,608.04 | $0.00 |
| 2025-04-22 | $45,360,724.65 | $5,508,669.27 | $0.00 |
| 2025-04-23 | $47,886,121.04 | $22,730,523.06 | $0.00 |
| 2025-04-24 | $47,105,452.09 | $7,488,123.93 | $0.00 |
| 2025-04-25 | $47,270,694.83 | $6,750,635.09 | $0.00 |
| 2025-04-26 | $47,284,698.76 | $7,185,569.74 | $0.00 |
| 2025-04-27 | $46,920,250.21 | $6,573,870.17 | $0.00 |
| 2025-04-28 | $45,772,224.33 | $5,462,398.91 | $0.00 |
| 2025-04-29 | $45,841,754.66 | $7,071,650.47 | $0.00 |
| 2025-04-30 | $45,136,474.28 | $4,493,389.46 | $0.00 |
| 2025-05-01 | $44,958,256.46 | $5,175,870.12 | $0.00 |
| 2025-05-02 | $44,909,985.62 | $4,641,756.48 | $0.00 |
| 2025-05-03 | $45,063,958.95 | $3,986,995.91 | $0.00 |
| 2025-05-04 | $44,201,142.04 | $2,278,982.56 | $0.00 |
| 2025-05-05 | $43,073,081.21 | $2,920,317.06 | $0.00 |
| 2025-05-06 | $43,128,489.59 | $2,953,000.01 | $0.00 |
| 2025-05-07 | $41,727,303.00 | $3,542,955.76 | $0.00 |
| 2025-05-08 | $42,541,232.45 | $4,110,588.71 | $0.00 |
| 2025-05-09 | $45,523,143.67 | $6,251,699.14 | $0.00 |
| 2025-05-10 | $46,899,667.34 | $9,654,838.35 | $0.00 |
| 2025-05-11 | $48,311,970.89 | $7,622,775.80 | $0.00 |
| 2025-05-12 | $46,972,578.18 | $9,114,539.60 | $0.00 |
| 2025-05-13 | $46,860,298.73 | $8,980,836.46 | $0.00 |
| 2025-05-14 | $47,182,753.48 | $8,161,188.42 | $0.00 |
| 2025-05-15 | $45,870,598.96 | $8,581,772.14 | $0.00 |
| 2025-05-16 | $44,474,561.15 | $9,386,374.74 | $0.00 |
| 2025-05-17 | $44,116,958.65 | $7,053,927.63 | $0.00 |
| 2025-05-18 | $43,568,158.01 | $6,105,248.91 | $0.00 |
| 2025-05-19 | $44,504,915.80 | $5,774,315.42 | $0.00 |
| 2025-05-20 | $43,648,516.66 | $7,522,495.70 | $0.00 |
| 2025-05-21 | $43,911,986.50 | $5,733,592.61 | $0.00 |
| 2025-05-22 | $44,360,568.98 | $5,943,373.93 | $0.00 |
| 2025-05-23 | $46,247,891.30 | $6,680,577.01 | $0.00 |
| 2025-05-24 | $44,147,824.33 | $8,430,216.22 | $0.00 |
| 2025-05-25 | $44,218,004.00 | $5,769,260.41 | $0.00 |
| 2025-05-26 | $44,269,334.59 | $4,847,464.12 | $0.00 |
| 2025-05-27 | $44,100,131.76 | $5,207,538.65 | $0.00 |
| 2025-05-28 | $44,416,338.35 | $5,494,326.84 | $0.00 |
| 2025-05-29 | $44,010,068.24 | $6,028,814.96 | $0.00 |
| 2025-05-30 | $43,355,223.67 | $6,399,968.35 | $0.00 |
| 2025-05-31 | $41,269,902.79 | $9,193,287.98 | $0.00 |
| 2025-06-01 | $42,441,149.11 | $8,861,599.13 | $0.00 |
| 2025-06-02 | $42,249,393.59 | $4,442,552.57 | $0.00 |
| 2025-06-03 | $43,423,711.87 | $5,078,321.44 | $0.00 |
| 2025-06-04 | $43,336,335.83 | $6,035,701.62 | $0.00 |
| 2025-06-05 | $42,316,259.05 | $4,766,952.04 | $0.00 |
| 2025-06-06 | $40,262,449.40 | $6,659,681.87 | $0.00 |
| 2025-06-07 | $41,538,029.75 | $6,130,815.21 | $0.00 |
| 2025-06-08 | $42,542,094.14 | $3,555,504.42 | $0.00 |
| 2025-06-09 | $42,130,949.87 | $3,055,563.70 | $0.00 |
| 2025-06-10 | $44,029,742.75 | $4,168,700.28 | $0.00 |
| 2025-06-11 | $44,315,657.88 | $6,728,206.86 | $0.00 |
| 2025-06-12 | $43,481,281.51 | $6,433,582.72 | $0.00 |
| 2025-06-13 | $42,199,234.14 | $5,638,881.12 | $0.00 |
| 2025-06-14 | $41,125,049.88 | $7,966,441.03 | $0.00 |
| 2025-06-15 | $41,281,072.26 | $3,244,845.91 | $0.00 |
| 2025-06-16 | $41,444,632.46 | $3,327,843.37 | $0.00 |
| 2025-06-17 | $41,106,329.88 | $3,839,411.43 | $0.00 |
| 2025-06-18 | $40,341,538.77 | $5,224,516.48 | $0.00 |
| 2025-06-19 | $41,313,068.23 | $4,533,798.15 | $0.00 |
| 2025-06-20 | $41,130,364.29 | $3,604,833.89 | $0.00 |
| 2025-06-21 | $40,666,398.41 | $4,507,691.03 | $0.00 |
| 2025-06-22 | $39,881,533.11 | $4,451,530.56 | $0.00 |
| 2025-06-23 | $38,791,301.15 | $6,802,867.63 | $0.00 |
| 2025-06-24 | $41,163,900.54 | $4,964,805.83 | $0.00 |
| 2025-06-25 | $42,186,586.31 | $5,411,601.44 | $0.00 |
| 2025-06-26 | $41,732,692.87 | $4,502,932.70 | $0.00 |
| 2025-06-27 | $40,210,909.95 | $4,639,487.98 | $0.00 |
| 2025-06-28 | $40,025,234.35 | $3,923,345.38 | $0.00 |
| 2025-06-29 | $40,459,292.49 | $2,869,920.44 | $0.00 |
| 2025-06-30 | $41,102,997.41 | $2,731,049.78 | $0.00 |
| 2025-07-01 | $40,506,984.93 | $4,314,351.58 | $0.00 |
| 2025-07-02 | $40,110,034.52 | $4,400,018.19 | $0.00 |
| 2025-07-03 | $42,760,109.22 | $7,570,220.86 | $0.00 |
| 2025-07-04 | $43,566,148.79 | $5,759,855.59 | $0.00 |
| 2025-07-05 | $42,478,751.07 | $4,668,330.06 | $0.00 |
| 2025-07-06 | $42,444,118.54 | $2,904,781.32 | $0.00 |
| 2025-07-07 | $42,306,653.54 | $2,868,512.45 | $0.00 |
| 2025-07-08 | $41,973,088.75 | $3,536,797.34 | $0.00 |
| 2025-07-09 | $42,650,939.50 | $3,818,990.76 | $0.00 |
| 2025-07-10 | $42,910,604.20 | $3,866,570.59 | $0.00 |
| 2025-07-11 | $43,988,190.20 | $5,301,431.93 | $0.00 |
| 2025-07-12 | $43,313,963.09 | $8,360,027.51 | $0.00 |
| 2025-07-13 | $46,227,358.78 | $8,035,713.08 | $0.00 |
| 2025-07-14 | $45,695,516.11 | $5,034,500.36 | $0.00 |
| 2025-07-15 | $45,345,250.70 | $6,325,124.96 | $0.00 |
| 2025-07-16 | $45,562,930.08 | $7,103,564.74 | $0.00 |
| 2025-07-17 | $45,713,785.70 | $6,190,551.28 | $0.00 |
| 2025-07-18 | $45,850,031.29 | $7,463,876.66 | $0.00 |
| 2025-07-19 | $45,862,889.69 | $8,833,417.79 | $0.00 |
| 2025-07-20 | $46,611,923.35 | $5,884,812.36 | $0.00 |
| 2025-07-21 | $48,236,199.26 | $5,726,580.07 | $0.00 |
| 2025-07-22 | $48,358,128.83 | $8,288,770.26 | $0.00 |
| 2025-07-23 | $49,150,379.78 | $10,239,934.06 | $0.00 |
| 2025-07-24 | $45,895,461.44 | $9,546,993.45 | $0.00 |
| 2025-07-25 | $45,013,025.20 | $6,292,641.43 | $0.00 |
| 2025-07-26 | $45,294,506.72 | $5,581,270.13 | $0.00 |
| 2025-07-27 | $45,496,282.34 | $5,440,049.39 | $0.00 |
| 2025-07-28 | $45,947,452.81 | $3,300,414.20 | $0.00 |
| 2025-07-29 | $44,338,128.73 | $4,337,364.84 | $0.00 |
| 2025-07-30 | $43,647,177.85 | $5,465,644.56 | $0.00 |
| 2025-07-31 | $44,986,540.82 | $8,698,017.96 | $0.00 |
| 2025-08-01 | $43,417,058.90 | $10,092,353.90 | $0.00 |
| 2025-08-02 | $41,789,744.34 | $8,898,319.26 | $0.00 |
| 2025-08-03 | $41,173,335.70 | $6,101,622.11 | $0.00 |
| 2025-08-04 | $41,416,180.91 | $3,975,103.90 | $0.00 |
| 2025-08-05 | $42,177,474.69 | $3,131,253.03 | $0.00 |
| 2025-08-06 | $41,579,113.47 | $4,952,030.34 | $0.00 |
| 2025-08-07 | $41,861,352.95 | $4,454,385.09 | $0.00 |
| 2025-08-08 | $42,986,983.19 | $4,755,665.42 | $0.00 |
| 2025-08-09 | $43,448,786.76 | $6,638,389.49 | $0.00 |
| 2025-08-10 | $44,132,996.63 | $5,785,987.30 | $0.00 |
| 2025-08-11 | $43,632,004.43 | $6,456,603.96 | $0.00 |
| 2025-08-12 | $42,391,399.68 | $7,167,265.06 | $0.00 |
| 2025-08-13 | $43,638,249.81 | $7,172,669.13 | $0.00 |
| 2025-08-14 | $44,243,958.73 | $7,624,231.44 | $0.00 |
| 2025-08-15 | $41,879,833.39 | $10,210,608.71 | $0.00 |
| 2025-08-16 | $41,685,151.23 | $7,416,992.13 | $0.00 |
| 2025-08-17 | $42,249,205.20 | $4,973,124.99 | $0.00 |
| 2025-08-18 | $42,525,987.16 | $4,710,663.76 | $0.00 |
| 2025-08-19 | $41,705,089.06 | $6,433,873.24 | $0.00 |
| 2025-08-20 | $40,785,812.77 | $5,868,432.13 | $0.00 |
| 2025-08-21 | $41,503,621.11 | $5,563,577.05 | $0.00 |
| 2025-08-22 | $41,138,108.51 | $4,947,441.36 | $0.00 |
| 2025-08-23 | $43,400,805.00 | $7,098,718.89 | $0.00 |
| 2025-08-24 | $42,941,388.73 | $6,116,965.53 | $0.00 |
| 2025-08-25 | $42,085,601.39 | $6,480,881.71 | $0.00 |
| 2025-08-26 | $40,130,876.05 | $8,173,699.66 | $0.00 |
| 2025-08-27 | $41,397,269.16 | $5,739,121.42 | $0.00 |
| 2025-08-28 | $41,070,031.44 | $4,738,654.94 | $0.00 |
| 2025-08-29 | $42,155,166.71 | $5,108,104.61 | $0.00 |
| 2025-08-30 | $40,828,723.84 | $6,670,803.61 | $0.00 |
| 2025-08-31 | $41,165,005.58 | $3,906,966.59 | $0.00 |
| 2025-09-01 | $40,673,570.93 | $2,289,879.35 | $0.00 |
| 2025-09-02 | $40,444,012.71 | $4,916,941.12 | $0.00 |
| 2025-09-03 | $40,875,395.03 | $4,757,605.40 | $0.00 |
| 2025-09-04 | $40,823,268.32 | $3,969,077.11 | $0.00 |
| 2025-09-05 | $40,057,174.57 | $3,171,022.93 | $0.00 |
| 2025-09-06 | $40,575,787.46 | $3,325,006.39 | $0.00 |
| 2025-09-07 | $40,501,582.34 | $2,756,342.93 | $0.00 |
| 2025-09-08 | $40,649,518.91 | $2,007,062.07 | $0.00 |
| 2025-09-09 | $41,102,492.98 | $2,813,523.62 | $0.00 |
| 2025-09-10 | $41,259,826.97 | $4,794,051.28 | $0.00 |
| 2025-09-11 | $41,497,673.56 | $5,476,364.93 | $0.00 |
| 2025-09-12 | $41,483,713.40 | $5,849,998.10 | $0.00 |
| 2025-09-13 | $41,801,633.13 | $5,322,598.20 | $0.00 |
| 2025-09-14 | $42,165,554.97 | $6,850,902.23 | $0.00 |
| 2025-09-15 | $41,299,649.51 | $6,745,075.54 | $0.00 |
| 2025-09-16 | $40,804,035.45 | $7,149,255.25 | $0.00 |
| 2025-09-17 | $40,985,249.43 | $5,876,485.52 | $0.00 |
| 2025-09-18 | $41,368,729.18 | $5,973,139.26 | $0.00 |
| 2025-09-19 | $41,368,961.42 | $6,447,259.33 | $0.00 |
| 2025-09-20 | $40,392,797.30 | $5,480,963.97 | $0.00 |
| 2025-09-21 | $40,495,638.16 | $4,279,689.42 | $0.00 |
| 2025-09-22 | $40,407,798.66 | $4,500,991.96 | $0.00 |
| 2025-09-23 | $38,477,389.44 | $6,200,180.11 | $0.00 |
| 2025-09-24 | $38,125,188.33 | $6,318,173.94 | $0.00 |
| 2025-09-25 | $38,205,236.56 | $4,789,117.71 | $0.00 |
| 2025-09-26 | $36,148,644.65 | $7,711,128.23 | $0.00 |
| 2025-09-27 | $36,767,660.70 | $7,220,721.27 | $0.00 |
| 2025-09-28 | $36,511,755.38 | $3,970,643.43 | $0.00 |
| 2025-09-29 | $36,773,251.75 | $3,846,838.75 | $0.00 |
| 2025-09-30 | $36,781,721.97 | $6,662,744.50 | $0.00 |
| 2025-10-01 | $36,720,027.34 | $6,521,671.01 | $0.00 |
| 2025-10-02 | $37,276,326.14 | $5,539,718.24 | $0.00 |
| 2025-10-03 | $37,413,619.73 | $6,942,672.64 | $0.00 |
| 2025-10-04 | $37,421,591.25 | $3,972,111.27 | $0.00 |
| 2025-10-05 | $36,713,099.03 | $4,078,829.39 | $0.00 |
| 2025-10-06 | $36,780,872.01 | $6,026,466.27 | $0.00 |
| 2025-10-07 | $37,096,144.70 | $6,613,967.10 | $0.00 |
| 2025-10-08 | $35,769,587.65 | $8,962,832.26 | $0.00 |
| 2025-10-09 | $36,795,199.95 | $8,060,301.46 | $0.00 |
| 2025-10-10 | $41,144,812.86 | $37,672,023.82 | $0.00 |
| 2025-10-11 | $29,323,683.55 | $27,086,091.75 | $0.00 |
| 2025-10-12 | $28,786,161.19 | $12,585,157.71 | $0.00 |
| 2025-10-13 | $30,265,486.40 | $8,803,176.82 | $0.00 |
| 2025-10-14 | $31,622,269.17 | $10,642,011.19 | $0.00 |
| 2025-10-15 | $31,835,977.36 | $12,164,128.75 | $0.00 |
| 2025-10-16 | $30,378,809.28 | $8,058,789.99 | $0.00 |
| 2025-10-17 | $29,069,836.79 | $7,111,026.06 | $0.00 |
| 2025-10-18 | $28,213,001.60 | $7,746,126.32 | $0.00 |
| 2025-10-19 | $28,902,432.21 | $5,193,043.92 | $0.00 |
| 2025-10-20 | $29,095,956.14 | $5,098,359.67 | $0.00 |
| 2025-10-21 | $29,018,103.28 | $6,235,408.47 | $0.00 |
| 2025-10-22 | $28,161,017.17 | $6,352,307.56 | $0.00 |
| 2025-10-23 | $27,258,616.07 | $6,325,777.37 | $0.00 |
| 2025-10-24 | $27,971,213.72 | $4,778,440.87 | $0.00 |
| 2025-10-25 | $28,167,163.05 | $3,810,670.23 | $0.00 |
| 2025-10-26 | $27,956,573.16 | $3,068,041.50 | $0.00 |
| 2025-10-27 | $28,771,421.13 | $3,315,853.58 | $0.00 |
| 2025-10-28 | $28,008,084.60 | $4,533,518.62 | $0.00 |
| 2025-10-29 | $27,527,772.90 | $4,847,420.86 | $0.00 |
| 2025-10-30 | $26,870,992.33 | $5,586,750.51 | $0.00 |
| 2025-10-31 | $25,290,448.37 | $6,917,775.96 | $0.00 |
| 2025-11-01 | $25,411,756.95 | $5,093,194.42 | $0.00 |
| 2025-11-02 | $25,959,607.07 | $3,838,956.75 | $0.00 |
| 2025-11-03 | $25,884,187.73 | $4,363,177.01 | $0.00 |
| 2025-11-04 | $23,126,975.77 | $7,754,434.17 | $0.00 |
| 2025-11-05 | $22,215,826.34 | $8,767,775.62 | $0.00 |
| 2025-11-06 | $22,988,892.73 | $7,534,717.47 | $0.00 |
| 2025-11-07 | $23,076,996.02 | $5,221,658.97 | $0.00 |
| 2025-11-08 | $25,091,164.00 | $7,815,202.62 | $0.00 |
| 2025-11-09 | $25,107,937.55 | $10,110,439.91 | $0.00 |
| 2025-11-10 | $26,500,842.28 | $10,130,838.53 | $0.00 |
| 2025-11-11 | $26,221,263.13 | $7,123,917.46 | $0.00 |
| 2025-11-12 | $25,780,790.12 | $7,324,920.85 | $0.00 |
| 2025-11-13 | $25,886,530.91 | $5,329,067.63 | $0.00 |
| 2025-11-14 | $24,812,332.30 | $6,267,572.61 | $0.00 |
| 2025-11-15 | $23,331,585.69 | $6,229,457.44 | $0.00 |
| 2025-11-16 | $23,839,956.60 | $4,077,306.56 | $0.00 |
| 2025-11-17 | $23,743,810.93 | $4,929,844.75 | $0.00 |
| 2025-11-18 | $23,206,451.09 | $4,458,541.48 | $0.00 |
| 2025-11-19 | $23,597,660.24 | $5,666,259.68 | $0.00 |
| 2025-11-20 | $22,984,847.51 | $3,078,932.72 | $0.00 |
| 2025-11-21 | $22,203,700.06 | $5,986,981.50 | $0.00 |
| 2025-11-22 | $22,196,365.66 | $13,139,131.85 | $0.00 |
| 2025-11-23 | $21,827,762.80 | $4,771,570.14 | $0.00 |
| 2025-11-24 | $22,426,959.17 | $4,797,328.99 | $0.00 |
| 2025-11-25 | $23,191,695.50 | $5,247,757.52 | $0.00 |
| 2025-11-26 | $23,409,494.68 | $4,441,570.80 | $0.00 |
| 2025-11-27 | $23,457,192.11 | $3,709,581.26 | $0.00 |
| 2025-11-28 | $24,068,473.60 | $4,014,560.42 | $0.00 |
| 2025-11-29 | $27,602,453.83 | $7,494,037.01 | $0.00 |
| 2025-11-30 | $30,300,900.82 | $33,074,443.55 | $0.00 |
| 2025-12-01 | $27,226,281.13 | $16,588,268.29 | $0.00 |
| 2025-12-02 | $30,800,177.61 | $21,039,471.30 | $0.00 |
| 2025-12-03 | $26,786,842.33 | $8,530,088.13 | $0.00 |
| 2025-12-04 | $27,847,493.44 | $10,747,570.93 | $0.00 |
| 2025-12-05 | $27,117,162.46 | $5,625,495.60 | $0.00 |
| 2025-12-06 | $24,032,461.33 | $3,978,262.47 | $0.00 |
| 2025-12-07 | $24,537,913.11 | $5,203,253.54 | $0.00 |
| 2025-12-08 | $24,045,395.19 | $3,970,760.06 | $0.00 |
| 2025-12-09 | $24,287,664.65 | $5,445,201.72 | $0.00 |
| 2025-12-10 | $24,671,247.22 | $4,544,548.72 | $0.00 |
| 2025-12-11 | $24,316,952.28 | $4,713,580.91 | $0.00 |
| 2025-12-12 | $23,547,157.90 | $3,747,738.09 | $0.00 |
| 2025-12-13 | $23,140,122.26 | $2,770,300.19 | $0.00 |
| 2025-12-14 | $23,312,162.03 | $2,597,843.65 | $0.00 |
| 2025-12-15 | $22,746,403.16 | $3,327,413.11 | $0.00 |
| 2025-12-16 | $22,218,103.77 | $3,003,030.19 | $0.00 |
| 2025-12-17 | $22,137,867.74 | $3,211,101.34 | $0.00 |
| 2025-12-18 | $21,503,837.11 | $2,704,803.86 | $0.00 |
| 2025-12-19 | $20,824,392.63 | $3,359,618.33 | $0.00 |
| 2025-12-20 | $21,617,683.34 | $3,298,447.34 | $0.00 |
| 2025-12-21 | $22,284,655.27 | $4,740,088.51 | $0.00 |
| 2025-12-22 | $21,803,848.56 | $4,608,574.73 | $0.00 |
| 2025-12-23 | $21,689,683.49 | $2,317,551.41 | $0.00 |
| 2025-12-24 | $22,191,020.33 | $5,645,001.36 | $0.00 |
| 2025-12-25 | $22,255,285.07 | $2,637,000.48 | $0.00 |
| 2025-12-26 | $21,763,729.75 | $2,101,840.78 | $0.00 |
| 2025-12-27 | $21,764,400.88 | $2,384,331.01 | $0.00 |
| 2025-12-28 | $22,237,499.24 | $1,126,603.68 | $0.00 |
| 2025-12-29 | $21,981,485.34 | $2,189,897.14 | $0.00 |
| 2025-12-30 | $21,875,379.28 | $2,557,613.18 | $0.00 |
| 2025-12-31 | $21,942,200.97 | $2,790,994.30 | $0.00 |
| 2026-01-01 | $21,820,914.05 | $3,194,578.41 | $0.00 |
| 2026-01-02 | $22,291,193.33 | $2,678,845.30 | $0.00 |
| 2026-01-03 | $22,995,473.84 | $2,870,795.21 | $0.00 |
| 2026-01-04 | $22,812,579.04 | $2,981,777.68 | $0.00 |
| 2026-01-05 | $23,172,514.29 | $2,882,844.60 | $0.00 |
| 2026-01-06 | $23,638,333.35 | $3,601,378.19 | $0.00 |
| 2026-01-07 | $24,296,031.56 | $4,508,960.38 | $0.00 |
| 2026-01-08 | $24,830,519.71 | $8,716,394.99 | $0.00 |
| 2026-01-09 | $25,653,991.26 | $10,126,635.61 | $0.00 |
| 2026-01-10 | $25,139,092.98 | $3,209,546.28 | $0.00 |
| 2026-01-11 | $24,815,739.15 | $1,903,023.87 | $0.00 |
| 2026-01-12 | $23,590,523.07 | $2,096,217.54 | $0.00 |
| 2026-01-13 | $23,204,878.17 | $2,322,219.49 | $0.00 |
| 2026-01-14 | $24,067,614.88 | $2,598,199.52 | $0.00 |
| 2026-01-15 | $24,186,031.42 | $3,612,955.73 | $0.00 |
| 2026-01-16 | $23,415,561.51 | $3,326,492.44 | $0.00 |
| 2026-01-17 | $24,096,485.47 | $3,345,508.56 | $0.00 |
| 2026-01-18 | $24,348,611.45 | $3,641,508.55 | $0.00 |
| 2026-01-19 | $23,545,158.49 | $1,967,276.03 | $0.00 |
| 2026-01-20 | $22,732,902.84 | $5,262,333.05 | $0.00 |
| 2026-01-21 | $22,028,234.02 | $4,325,247.56 | $0.00 |
| 2026-01-22 | $22,284,342.34 | $1,575,446.44 | $0.00 |
| 2026-01-23 | $22,220,562.46 | $2,355,169.30 | $0.00 |
| 2026-01-24 | $22,358,185.31 | $1,502,260.97 | $0.00 |
| 2026-01-25 | $22,665,352.04 | $1,099,752.00 | $0.00 |
| 2026-01-26 | $22,734,552.76 | $5,843,184.83 | $0.00 |
| 2026-01-27 | $22,956,990.90 | $2,204,705.09 | $0.00 |
| 2026-01-28 | $22,953,859.31 | $2,754,001.38 | $0.00 |
| 2026-01-29 | $22,650,616.39 | $2,177,099.94 | $0.00 |
| 2026-01-30 | $21,520,235.17 | $1,805,951.44 | $0.00 |
| 2026-01-31 | $21,240,098.79 | $2,713,132.20 | $0.00 |
| 2026-02-01 | $19,875,070.89 | $4,776,840.38 | $0.00 |
| 2026-02-02 | $20,174,796.23 | $3,832,662.60 | $0.00 |
| 2026-02-03 | $20,654,867.02 | $3,053,160.41 | $0.00 |
| 2026-02-04 | $20,610,005.80 | $1,710,971.95 | $0.00 |
| 2026-02-05 | $20,253,553.94 | $5,581,024.35 | $0.00 |
| 2026-02-06 | $17,857,757.81 | $5,252,841.88 | $0.00 |
| 2026-02-07 | $18,632,414.89 | $2,847,892.95 | $0.00 |
| 2026-02-08 | $18,826,617.53 | $2,386,995.26 | $0.00 |
| 2026-02-09 | $18,907,877.33 | $1,660,777.52 | $0.00 |
| 2026-02-10 | $19,041,516.69 | $889,580.59 | $0.00 |
| 2026-02-11 | $18,688,723.53 | $1,164,648.72 | $0.00 |
| 2026-02-12 | $18,036,152.62 | $400,613.38 | $0.00 |
| 2026-02-13 | $18,314,459.19 | $4,353,854.52 | $0.00 |
| 2026-02-14 | $19,140,819.69 | $3,271,632.80 | $0.00 |
| 2026-02-15 | $19,725,389.79 | $2,637,984.23 | $0.00 |
| 2026-02-16 | $19,687,685.60 | $3,157,263.51 | $0.00 |
| 2026-02-17 | $19,537,345.73 | $2,640,869.69 | $0.00 |
| 2026-02-18 | $19,294,815.48 | $2,570,574.72 | $0.00 |
| 2026-02-19 | $18,721,214.04 | $2,539,200.97 | $0.00 |
| 2026-02-20 | $18,561,482.53 | $2,072,257.69 | $0.00 |
| 2026-02-21 | $18,631,624.55 | $1,254,851.02 | $0.00 |
| 2026-02-22 | $18,581,012.95 | $486,180.76 | $0.00 |
| 2026-02-23 | $18,070,879.39 | $334,160.00 | $0.00 |
| 2026-02-24 | $17,230,720.30 | $2,128,658.61 | $0.00 |
| 2026-02-25 | $17,160,098.12 | $4,118,182.71 | $0.00 |
| 2026-02-26 | $17,872,525.19 | $3,370,300.80 | $0.00 |
| 2026-02-27 | $17,160,391.04 | $3,354,160.27 | $0.00 |
| 2026-02-28 | $17,346,728.90 | $3,824,771.14 | $0.00 |
| 2026-03-01 | $17,435,808.59 | $4,594,453.53 | $0.00 |
| 2026-03-02 | $17,243,433.80 | $3,119,519.59 | $0.00 |
| 2026-03-03 | $17,455,027.51 | $1,301,603.08 | $0.00 |
| 2026-03-04 | $17,250,779.92 | $1,113,774.01 | $0.00 |
| 2026-03-05 | $17,573,823.09 | $1,155,604.07 | $0.00 |
| 2026-03-06 | $17,701,200.71 | $911,559.36 | $0.00 |
| 2026-03-07 | $17,253,665.35 | $654,569.25 | $0.00 |
| 2026-03-08 | $17,197,067.36 | $724,416.63 | $0.00 |
| 2026-03-09 | $17,138,430.61 | $525,213.44 | $0.00 |
| 2026-03-10 | $17,463,554.10 | $2,946,278.79 | $0.00 |
| 2026-03-11 | $17,505,467.79 | $1,847,771.51 | $0.00 |
| 2026-03-12 | $17,580,734.02 | $1,990,122.90 | $0.00 |
| 2026-03-13 | $17,545,249.10 | $1,930,247.61 | $0.00 |
| 2026-03-14 | $17,697,654.23 | $1,451,186.16 | $0.00 |
| 2026-03-15 | $17,643,320.09 | $1,517,030.82 | $0.00 |
| 2026-03-15 | $18,200,247.09 | $4,863,604.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
