Mossland MOC #1169
$0.0230 0.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mossland.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Mossland. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mossland is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02142925 - US$0.02350304Current reference: US$0.02304220Re-entry trigger: US$0.02331871
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mossland is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mossland moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02025064Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mossland does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02025064. Mossland is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mossland and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mossland.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mossland.
No upcoming market event is currently scheduled for Mossland in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mossland.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mossland position, log trades, and review recent activity from one place.
Log in or create an account to track your Mossland position.
Market Overview
Mossland current market price is $0.0230 with a 24 hour trading volume of $72,268. The total available supply of Mossland is 500.00M MOC with a maximum supply of 500.00M MOC. It has secured Rank 1169 in the cryptocurrency market with a marketcap of $10.32M. The MOC price is 0.9% down in the last one hour.
The high price of the Mossland is $0.0239 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mossland Rank
1169
Mossland Price
$0.0230
Market Cap
$10.32M 1.15%
Fully Diluted Valuation
$11.50M
Trading Volume(24h)
$72,268
Circulating Supply
448.49M MOC
Total Supply
500.00M MOC
Max Supply
500.00M MOC
High(24h)
$0.0239
Low(24h)
$0.0230
All-time High
$0.517 95.56%
25 Nov 2021
All-time Low
$0.002188 948.97%
04 Aug 2018
Cryptocurrency Mossland Calculator
Want to convert more cryptocurrencies?
Mossland Price Chart
1h
0.9%
24h
0.86%
7d
3.86%
14d
11.96%
30d
16.14%
60d
14.9%
200d
44.91%
1y
65.33%
Mossland Historical Data
Historical data of Mossland past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $28,825,283.97 | $809,369.36 | $0.07 |
| 2025-06-05 | $28,351,056.42 | $334,439.82 | $0.07 |
| 2025-06-06 | $27,820,112.87 | $294,888.72 | $0.06 |
| 2025-06-07 | $27,665,165.47 | $919,424.66 | $0.06 |
| 2025-06-08 | $27,866,571.37 | $153,588.28 | $0.06 |
| 2025-06-09 | $27,405,998.63 | $185,212.35 | $0.06 |
| 2025-06-10 | $28,703,791.00 | $2,188,230.25 | $0.07 |
| 2025-06-11 | $28,518,546.82 | $1,038,986.70 | $0.07 |
| 2025-06-12 | $27,870,981.72 | $362,222.31 | $0.06 |
| 2025-06-13 | $27,703,369.14 | $295,815.64 | $0.06 |
| 2025-06-14 | $26,768,949.18 | $518,805.17 | $0.06 |
| 2025-06-15 | $26,824,979.56 | $104,584.45 | $0.06 |
| 2025-06-16 | $27,025,573.86 | $202,518.55 | $0.06 |
| 2025-06-17 | $27,191,708.84 | $222,709.51 | $0.06 |
| 2025-06-18 | $27,037,377.53 | $316,939.64 | $0.06 |
| 2025-06-19 | $26,608,640.74 | $231,252.38 | $0.06 |
| 2025-06-20 | $26,645,245.32 | $121,033.32 | $0.06 |
| 2025-06-21 | $26,735,809.36 | $274,707.59 | $0.06 |
| 2025-06-22 | $26,082,259.47 | $239,589.48 | $0.06 |
| 2025-06-23 | $24,258,812.73 | $732,020.33 | $0.06 |
| 2025-06-24 | $25,444,415.52 | $339,093.88 | $0.06 |
| 2025-06-25 | $26,099,707.57 | $919,519.88 | $0.06 |
| 2025-06-26 | $26,468,447.06 | $9,956,113.35 | $0.06 |
| 2025-06-27 | $25,105,321.38 | $1,829,628.93 | $0.06 |
| 2025-06-28 | $24,539,205.42 | $711,996.57 | $0.06 |
| 2025-06-29 | $24,817,624.43 | $131,356.39 | $0.06 |
| 2025-06-30 | $25,244,888.26 | $161,759.29 | $0.06 |
| 2025-07-01 | $25,350,101.31 | $898,080.57 | $0.06 |
| 2025-07-02 | $25,508,312.38 | $860,257.28 | $0.06 |
| 2025-07-03 | $28,043,793.52 | $17,775,069.66 | $0.06 |
| 2025-07-04 | $27,517,356.03 | $2,021,735.90 | $0.06 |
| 2025-07-05 | $29,619,548.05 | $10,899,015.96 | $0.07 |
| 2025-07-06 | $28,110,625.78 | $1,540,280.04 | $0.07 |
| 2025-07-07 | $27,546,604.86 | $779,630.97 | $0.06 |
| 2025-07-08 | $27,876,324.14 | $12,400,241.14 | $0.06 |
| 2025-07-09 | $28,870,717.33 | $27,160,506.37 | $0.07 |
| 2025-07-10 | $28,574,619.20 | $8,759,299.94 | $0.07 |
| 2025-07-11 | $28,262,761.41 | $2,974,902.41 | $0.07 |
| 2025-07-12 | $28,103,033.89 | $2,288,074.23 | $0.07 |
| 2025-07-13 | $29,815,560.24 | $12,932,822.19 | $0.07 |
| 2025-07-14 | $29,396,169.02 | $1,771,226.36 | $0.07 |
| 2025-07-15 | $29,201,726.80 | $2,242,188.97 | $0.07 |
| 2025-07-16 | $29,369,071.59 | $2,060,232.33 | $0.07 |
| 2025-07-17 | $29,269,840.54 | $1,329,792.88 | $0.07 |
| 2025-07-18 | $30,392,379.37 | $26,543,063.49 | $0.07 |
| 2025-07-19 | $30,755,932.22 | $4,315,586.54 | $0.07 |
| 2025-07-20 | $30,516,956.35 | $1,643,795.21 | $0.07 |
| 2025-07-21 | $31,007,710.82 | $2,707,281.35 | $0.07 |
| 2025-07-22 | $31,926,129.65 | $1,928,658.81 | $0.07 |
| 2025-07-23 | $32,501,387.87 | $7,767,004.25 | $0.08 |
| 2025-07-24 | $32,432,551.42 | $6,319,764.36 | $0.08 |
| 2025-07-25 | $31,560,226.84 | $2,797,644.14 | $0.07 |
| 2025-07-26 | $30,578,648.37 | $1,396,837.53 | $0.07 |
| 2025-07-27 | $30,870,928.69 | $326,627.98 | $0.07 |
| 2025-07-28 | $30,937,992.26 | $528,273.32 | $0.07 |
| 2025-07-29 | $30,186,821.79 | $797,916.07 | $0.07 |
| 2025-07-30 | $29,961,186.68 | $909,072.42 | $0.07 |
| 2025-07-31 | $31,852,473.19 | $11,266,318.46 | $0.07 |
| 2025-08-01 | $30,980,545.46 | $5,561,055.02 | $0.07 |
| 2025-08-02 | $28,996,449.90 | $1,823,250.57 | $0.07 |
| 2025-08-03 | $28,582,641.16 | $1,789,698.02 | $0.07 |
| 2025-08-04 | $29,167,948.75 | $492,447.86 | $0.07 |
| 2025-08-05 | $29,279,900.84 | $537,356.42 | $0.07 |
| 2025-08-06 | $28,713,868.69 | $444,251.81 | $0.07 |
| 2025-08-07 | $28,314,180.03 | $625,022.65 | $0.07 |
| 2025-08-08 | $28,731,042.48 | $291,799.35 | $0.07 |
| 2025-08-09 | $28,889,887.52 | $372,372.86 | $0.07 |
| 2025-08-10 | $29,516,332.31 | $486,378.95 | $0.07 |
| 2025-08-11 | $29,078,185.61 | $616,515.51 | $0.07 |
| 2025-08-12 | $28,758,233.64 | $2,134,578.54 | $0.07 |
| 2025-08-13 | $29,119,037.85 | $758,910.33 | $0.07 |
| 2025-08-14 | $29,475,968.86 | $504,795.40 | $0.07 |
| 2025-08-15 | $28,565,031.33 | $4,434,756.79 | $0.07 |
| 2025-08-16 | $29,378,830.36 | $22,599,985.05 | $0.07 |
| 2025-08-17 | $28,879,501.93 | $2,512,668.33 | $0.07 |
| 2025-08-18 | $28,833,600.67 | $1,185,037.28 | $0.07 |
| 2025-08-19 | $28,323,423.47 | $1,170,250.06 | $0.07 |
| 2025-08-20 | $27,353,494.88 | $511,659.33 | $0.06 |
| 2025-08-21 | $27,697,872.00 | $512,361.55 | $0.06 |
| 2025-08-22 | $27,110,955.61 | $391,900.27 | $0.06 |
| 2025-08-23 | $28,244,843.94 | $782,219.04 | $0.07 |
| 2025-08-24 | $28,210,772.86 | $463,287.88 | $0.07 |
| 2025-08-25 | $28,008,843.91 | $394,487.93 | $0.06 |
| 2025-08-26 | $27,109,525.52 | $1,134,859.24 | $0.06 |
| 2025-08-27 | $27,536,132.02 | $957,358.78 | $0.06 |
| 2025-08-28 | $27,442,305.57 | $217,672.41 | $0.06 |
| 2025-08-29 | $27,781,447.68 | $391,928.66 | $0.06 |
| 2025-08-30 | $26,863,830.61 | $3,372,748.44 | $0.06 |
| 2025-08-31 | $26,847,157.59 | $267,581.27 | $0.06 |
| 2025-09-01 | $26,535,772.30 | $207,750.75 | $0.06 |
| 2025-09-02 | $26,135,661.10 | $602,541.75 | $0.06 |
| 2025-09-03 | $26,249,305.82 | $834,342.43 | $0.06 |
| 2025-09-04 | $26,526,448.06 | $293,908.92 | $0.06 |
| 2025-09-05 | $26,233,088.82 | $162,108.92 | $0.06 |
| 2025-09-06 | $26,483,643.66 | $167,815.53 | $0.06 |
| 2025-09-07 | $26,387,749.66 | $94,971.00 | $0.06 |
| 2025-09-08 | $26,556,113.52 | $78,382.42 | $0.06 |
| 2025-09-09 | $26,850,845.63 | $146,941.49 | $0.06 |
| 2025-09-10 | $26,663,101.33 | $485,933.50 | $0.06 |
| 2025-09-11 | $26,872,534.42 | $204,777.30 | $0.06 |
| 2025-09-12 | $26,958,542.28 | $310,198.98 | $0.06 |
| 2025-09-13 | $27,051,297.52 | $332,350.99 | $0.06 |
| 2025-09-14 | $27,472,909.45 | $358,419.83 | $0.06 |
| 2025-09-15 | $27,194,967.57 | $280,662.85 | $0.06 |
| 2025-09-16 | $26,725,902.37 | $363,433.06 | $0.06 |
| 2025-09-17 | $26,889,380.21 | $288,470.37 | $0.06 |
| 2025-09-18 | $26,772,395.38 | $256,634.94 | $0.06 |
| 2025-09-19 | $26,740,646.90 | $222,979.68 | $0.06 |
| 2025-09-20 | $26,531,334.44 | $135,595.40 | $0.06 |
| 2025-09-21 | $26,374,299.62 | $173,561.96 | $0.06 |
| 2025-09-22 | $26,270,852.30 | $151,080.94 | $0.06 |
| 2025-09-23 | $25,261,138.12 | $687,645.55 | $0.06 |
| 2025-09-24 | $25,044,882.43 | $330,018.87 | $0.06 |
| 2025-09-25 | $24,573,947.70 | $289,560.09 | $0.06 |
| 2025-09-26 | $23,669,463.76 | $1,337,303.85 | $0.05 |
| 2025-09-27 | $23,803,954.97 | $445,596.89 | $0.05 |
| 2025-09-28 | $23,644,609.76 | $673,811.27 | $0.05 |
| 2025-09-29 | $23,709,162.37 | $163,103.11 | $0.05 |
| 2025-09-30 | $24,556,425.15 | $4,876,386.91 | $0.06 |
| 2025-10-01 | $23,971,956.34 | $2,841,416.62 | $0.06 |
| 2025-10-02 | $24,460,787.91 | $639,586.18 | $0.06 |
| 2025-10-03 | $24,387,352.61 | $351,395.19 | $0.06 |
| 2025-10-04 | $24,556,704.13 | $239,786.40 | $0.06 |
| 2025-10-05 | $24,264,676.37 | $172,290.31 | $0.06 |
| 2025-10-06 | $24,389,380.17 | $149,203.99 | $0.06 |
| 2025-10-07 | $24,347,766.09 | $136,991.72 | $0.06 |
| 2025-10-08 | $23,780,099.04 | $287,513.48 | $0.05 |
| 2025-10-09 | $23,904,475.03 | $111,897.73 | $0.06 |
| 2025-10-10 | $24,010,902.48 | $1,040,367.04 | $0.06 |
| 2025-10-11 | $21,070,199.28 | $738,409.25 | $0.05 |
| 2025-10-12 | $20,929,992.30 | $585,456.47 | $0.05 |
| 2025-10-13 | $21,644,876.16 | $961,114.59 | $0.05 |
| 2025-10-14 | $22,255,439.75 | $273,675.92 | $0.05 |
| 2025-10-15 | $22,646,936.10 | $4,575,175.62 | $0.05 |
| 2025-10-16 | $22,380,394.31 | $401,792.68 | $0.05 |
| 2025-10-17 | $21,978,644.59 | $250,184.37 | $0.05 |
| 2025-10-18 | $21,413,071.99 | $385,863.99 | $0.05 |
| 2025-10-19 | $21,253,618.98 | $79,058.95 | $0.05 |
| 2025-10-20 | $21,599,462.23 | $353,731.18 | $0.05 |
| 2025-10-21 | $21,601,915.65 | $230,850.50 | $0.05 |
| 2025-10-22 | $21,119,765.73 | $281,366.10 | $0.05 |
| 2025-10-23 | $20,692,845.92 | $109,170.18 | $0.05 |
| 2025-10-24 | $20,761,112.29 | $81,179.03 | $0.05 |
| 2025-10-25 | $21,020,907.00 | $162,009.94 | $0.05 |
| 2025-10-26 | $20,788,310.35 | $60,210.92 | $0.05 |
| 2025-10-27 | $21,154,072.03 | $95,269.81 | $0.05 |
| 2025-10-28 | $21,107,072.09 | $330,745.08 | $0.05 |
| 2025-10-29 | $21,051,681.30 | $110,579.89 | $0.05 |
| 2025-10-30 | $21,216,950.30 | $94,789.35 | $0.05 |
| 2025-10-31 | $20,440,629.21 | $185,514.37 | $0.05 |
| 2025-11-01 | $20,401,184.20 | $124,656.75 | $0.05 |
| 2025-11-02 | $20,612,327.88 | $101,738.31 | $0.05 |
| 2025-11-03 | $20,505,131.83 | $85,875.68 | $0.05 |
| 2025-11-04 | $17,263,355.60 | $800,951.76 | $0.04 |
| 2025-11-05 | $16,351,699.57 | $483,563.98 | $0.04 |
| 2025-11-06 | $17,262,541.43 | $663,401.30 | $0.04 |
| 2025-11-07 | $17,218,568.24 | $456,737.18 | $0.04 |
| 2025-11-08 | $18,850,970.78 | $291,936.97 | $0.04 |
| 2025-11-09 | $19,038,035.66 | $362,323.17 | $0.04 |
| 2025-11-10 | $18,966,271.39 | $9,310,142.87 | $0.04 |
| 2025-11-11 | $19,056,797.83 | $1,355,202.73 | $0.04 |
| 2025-11-12 | $19,212,281.92 | $1,228,292.67 | $0.04 |
| 2025-11-13 | $19,753,070.62 | $1,539,535.32 | $0.04 |
| 2025-11-14 | $18,762,293.54 | $520,411.14 | $0.04 |
| 2025-11-15 | $18,143,948.80 | $696,300.55 | $0.04 |
| 2025-11-16 | $17,902,574.95 | $50,625.06 | $0.04 |
| 2025-11-17 | $17,199,150.29 | $184,774.86 | $0.04 |
| 2025-11-18 | $16,818,989.67 | $103,648.31 | $0.04 |
| 2025-11-19 | $17,203,621.03 | $399,480.93 | $0.04 |
| 2025-11-20 | $16,929,916.29 | $1,800,343.53 | $0.04 |
| 2025-11-21 | $16,182,332.62 | $302,695.64 | $0.04 |
| 2025-11-22 | $15,723,409.21 | $394,397.05 | $0.04 |
| 2025-11-23 | $15,365,877.90 | $724,674.97 | $0.04 |
| 2025-11-24 | $16,156,052.34 | $2,500,743.91 | $0.04 |
| 2025-11-25 | $16,107,365.87 | $295,123.01 | $0.04 |
| 2025-11-26 | $16,703,322.49 | $350,338.54 | $0.04 |
| 2025-11-27 | $17,322,206.51 | $730,481.29 | $0.04 |
| 2025-11-28 | $17,675,414.02 | $1,794,225.61 | $0.04 |
| 2025-11-29 | $17,326,781.55 | $689,987.86 | $0.04 |
| 2025-11-30 | $17,862,306.69 | $808,627.94 | $0.04 |
| 2025-12-01 | $17,361,704.99 | $681,263.95 | $0.04 |
| 2025-12-02 | $15,641,942.77 | $657,291.33 | $0.04 |
| 2025-12-03 | $16,426,218.17 | $507,313.12 | $0.04 |
| 2025-12-04 | $16,455,491.89 | $518,116.73 | $0.04 |
| 2025-12-05 | $16,297,841.42 | $237,568.82 | $0.04 |
| 2025-12-06 | $16,128,488.13 | $142,136.14 | $0.04 |
| 2025-12-07 | $16,233,166.90 | $50,888.83 | $0.04 |
| 2025-12-08 | $15,914,036.61 | $95,906.83 | $0.04 |
| 2025-12-09 | $15,991,277.69 | $49,045.93 | $0.04 |
| 2025-12-10 | $16,302,673.23 | $110,496.92 | $0.04 |
| 2025-12-11 | $15,988,181.83 | $112,483.03 | $0.04 |
| 2025-12-12 | $15,623,537.54 | $304,466.78 | $0.04 |
| 2025-12-13 | $15,373,318.87 | $45,123.45 | $0.03 |
| 2025-12-14 | $15,977,498.99 | $3,244,955.44 | $0.04 |
| 2025-12-15 | $15,819,810.81 | $2,838,171.10 | $0.04 |
| 2025-12-16 | $15,295,345.65 | $314,366.66 | $0.03 |
| 2025-12-17 | $14,661,370.32 | $576,446.34 | $0.03 |
| 2025-12-18 | $14,936,733.11 | $997,016.63 | $0.03 |
| 2025-12-19 | $14,712,638.82 | $298,220.86 | $0.03 |
| 2025-12-20 | $15,005,979.17 | $349,123.24 | $0.03 |
| 2025-12-21 | $15,008,238.03 | $177,896.58 | $0.03 |
| 2025-12-22 | $14,901,928.07 | $750,080.89 | $0.03 |
| 2025-12-23 | $14,988,630.78 | $158,699.41 | $0.03 |
| 2025-12-24 | $14,701,731.34 | $163,030.80 | $0.03 |
| 2025-12-25 | $14,928,607.75 | $168,587.53 | $0.03 |
| 2025-12-26 | $14,875,526.83 | $93,907.80 | $0.03 |
| 2025-12-27 | $14,786,014.23 | $115,764.33 | $0.03 |
| 2025-12-28 | $14,880,157.82 | $104,292.46 | $0.03 |
| 2025-12-29 | $14,936,349.27 | $183,311.13 | $0.03 |
| 2025-12-30 | $14,811,009.74 | $265,026.31 | $0.03 |
| 2025-12-31 | $15,002,721.74 | $724,808.46 | $0.03 |
| 2026-01-01 | $14,709,617.75 | $235,594.09 | $0.03 |
| 2026-01-02 | $14,864,815.95 | $148,550.65 | $0.03 |
| 2026-01-03 | $15,185,043.10 | $165,655.69 | $0.03 |
| 2026-01-04 | $15,211,372.17 | $145,890.06 | $0.03 |
| 2026-01-05 | $15,381,936.03 | $102,571.03 | $0.03 |
| 2026-01-06 | $15,832,621.40 | $287,217.80 | $0.04 |
| 2026-01-07 | $16,075,384.53 | $472,231.57 | $0.04 |
| 2026-01-08 | $17,812,515.99 | $56,017,398.31 | $0.04 |
| 2026-01-09 | $16,612,953.01 | $3,843,151.86 | $0.04 |
| 2026-01-10 | $16,746,840.87 | $8,588,809.50 | $0.04 |
| 2026-01-11 | $17,499,172.03 | $10,643,857.29 | $0.04 |
| 2026-01-12 | $16,863,610.88 | $1,709,382.74 | $0.04 |
| 2026-01-13 | $16,150,118.60 | $931,512.62 | $0.04 |
| 2026-01-14 | $16,660,731.14 | $787,350.83 | $0.04 |
| 2026-01-15 | $16,599,077.39 | $463,859.08 | $0.04 |
| 2026-01-16 | $16,054,917.20 | $308,629.62 | $0.04 |
| 2026-01-17 | $16,295,936.83 | $903,490.95 | $0.04 |
| 2026-01-18 | $16,914,196.64 | $3,317,203.61 | $0.04 |
| 2026-01-19 | $16,234,273.41 | $638,770.07 | $0.04 |
| 2026-01-20 | $16,038,011.70 | $605,721.23 | $0.04 |
| 2026-01-21 | $15,568,577.38 | $864,378.85 | $0.04 |
| 2026-01-22 | $15,608,813.90 | $24,048,315.71 | $0.04 |
| 2026-01-23 | $15,785,807.71 | $277,001.80 | $0.04 |
| 2026-01-24 | $15,878,012.44 | $241,385.56 | $0.04 |
| 2026-01-25 | $15,932,657.54 | $160,115.12 | $0.04 |
| 2026-01-26 | $15,565,658.47 | $274,635.67 | $0.04 |
| 2026-01-27 | $15,558,222.53 | $267,747.37 | $0.04 |
| 2026-01-28 | $15,482,092.36 | $187,361.69 | $0.04 |
| 2026-01-29 | $15,613,584.68 | $806,762.01 | $0.04 |
| 2026-01-30 | $15,314,172.20 | $2,649,416.86 | $0.03 |
| 2026-01-31 | $14,684,508.85 | $401,557.84 | $0.03 |
| 2026-02-01 | $14,518,349.95 | $9,662,721.37 | $0.03 |
| 2026-02-02 | $14,937,960.16 | $73,028,326.61 | $0.03 |
| 2026-02-03 | $14,736,345.32 | $6,044,831.79 | $0.03 |
| 2026-02-04 | $14,184,594.97 | $1,001,438.16 | $0.03 |
| 2026-02-05 | $13,749,856.77 | $318,560.18 | $0.03 |
| 2026-02-06 | $11,709,906.41 | $614,655.08 | $0.03 |
| 2026-02-07 | $12,748,943.24 | $745,558.56 | $0.03 |
| 2026-02-08 | $13,032,201.42 | $1,474,871.72 | $0.03 |
| 2026-02-09 | $12,876,987.98 | $1,222,450.20 | $0.03 |
| 2026-02-10 | $12,949,194.49 | $380,300.63 | $0.03 |
| 2026-02-11 | $12,753,466.55 | $161,717.07 | $0.03 |
| 2026-02-12 | $12,580,984.73 | $181,930.16 | $0.03 |
| 2026-02-13 | $12,764,947.97 | $247,733.31 | $0.03 |
| 2026-02-14 | $13,360,212.76 | $4,313,215.45 | $0.03 |
| 2026-02-15 | $14,233,182.67 | $14,451,164.77 | $0.03 |
| 2026-02-16 | $13,685,211.52 | $2,643,603.84 | $0.03 |
| 2026-02-17 | $13,567,471.15 | $294,939.63 | $0.03 |
| 2026-02-18 | $13,391,059.90 | $308,534.85 | $0.03 |
| 2026-02-19 | $13,289,191.81 | $256,887.76 | $0.03 |
| 2026-02-20 | $12,915,992.58 | $297,866.05 | $0.03 |
| 2026-02-21 | $12,979,039.06 | $193,474.79 | $0.03 |
| 2026-02-22 | $13,105,762.78 | $138,201.20 | $0.03 |
| 2026-02-23 | $12,802,290.62 | $145,322.70 | $0.03 |
| 2026-02-24 | $12,210,993.85 | $354,765.50 | $0.03 |
| 2026-02-25 | $12,051,228.33 | $234,423.39 | $0.03 |
| 2026-02-26 | $12,698,650.51 | $286,005.53 | $0.03 |
| 2026-02-27 | $12,438,582.08 | $123,172.04 | $0.03 |
| 2026-02-28 | $12,458,990.23 | $153,372.74 | $0.03 |
| 2026-03-01 | $12,516,070.38 | $1,168,711.39 | $0.03 |
| 2026-03-02 | $12,887,357.55 | $10,023,421.46 | $0.03 |
| 2026-03-03 | $12,387,841.89 | $1,134,280.24 | $0.03 |
| 2026-03-04 | $11,832,985.30 | $365,726.66 | $0.03 |
| 2026-03-05 | $12,249,955.11 | $311,315.67 | $0.03 |
| 2026-03-06 | $12,100,786.55 | $140,927.97 | $0.03 |
| 2026-03-07 | $11,905,635.16 | $150,393.35 | $0.03 |
| 2026-03-08 | $11,890,629.17 | $103,568.80 | $0.03 |
| 2026-03-09 | $11,672,813.28 | $484,564.54 | $0.03 |
| 2026-03-10 | $11,930,543.84 | $157,002.05 | $0.03 |
| 2026-03-11 | $12,003,103.02 | $516,362.17 | $0.03 |
| 2026-03-12 | $11,969,517.94 | $173,000.64 | $0.03 |
| 2026-03-13 | $12,034,677.73 | $89,590.15 | $0.03 |
| 2026-03-14 | $12,065,155.65 | $119,335.06 | $0.03 |
| 2026-03-15 | $11,904,303.08 | $2,006,205.33 | $0.03 |
| 2026-03-16 | $12,240,999.06 | $2,330,115.85 | $0.03 |
| 2026-03-17 | $12,714,108.00 | $517,051.79 | $0.03 |
| 2026-03-18 | $12,777,632.96 | $671,112.63 | $0.03 |
| 2026-03-19 | $12,156,964.33 | $332,429.01 | $0.03 |
| 2026-03-20 | $12,206,724.04 | $401,568.38 | $0.03 |
| 2026-03-21 | $12,261,107.78 | $182,802.62 | $0.03 |
| 2026-03-22 | $12,332,949.82 | $58,669.79 | $0.03 |
| 2026-03-23 | $11,891,487.86 | $127,246.23 | $0.03 |
| 2026-03-24 | $12,066,797.28 | $160,236.70 | $0.03 |
| 2026-03-25 | $12,366,081.52 | $348,346.23 | $0.03 |
| 2026-03-26 | $12,372,457.25 | $323,382.55 | $0.03 |
| 2026-03-27 | $11,847,719.33 | $209,126.50 | $0.03 |
| 2026-03-28 | $12,058,721.40 | $368,518.13 | $0.03 |
| 2026-03-29 | $12,036,305.68 | $146,962.85 | $0.03 |
| 2026-03-30 | $11,808,212.74 | $56,991.37 | $0.03 |
| 2026-03-31 | $11,798,289.39 | $95,706.16 | $0.03 |
| 2026-04-01 | $12,005,407.36 | $167,673.94 | $0.03 |
| 2026-04-02 | $12,042,497.99 | $69,418.68 | $0.03 |
| 2026-04-03 | $12,064,866.68 | $92,215.92 | $0.03 |
| 2026-04-04 | $12,031,293.04 | $71,826.50 | $0.03 |
| 2026-04-05 | $12,210,173.40 | $79,667.90 | $0.03 |
| 2026-04-06 | $12,119,269.14 | $33,764.54 | $0.03 |
| 2026-04-07 | $12,207,506.72 | $108,676.95 | $0.03 |
| 2026-04-08 | $12,420,270.15 | $162,302.62 | $0.03 |
| 2026-04-09 | $12,418,289.64 | $279,207.96 | $0.03 |
| 2026-04-10 | $12,620,673.01 | $78,239.79 | $0.03 |
| 2026-04-11 | $12,508,038.92 | $85,699.14 | $0.03 |
| 2026-04-12 | $12,474,550.45 | $66,594.33 | $0.03 |
| 2026-04-13 | $12,259,148.52 | $277,467.55 | $0.03 |
| 2026-04-14 | $12,434,157.60 | $102,866.65 | $0.03 |
| 2026-04-15 | $12,614,681.98 | $101,654.17 | $0.03 |
| 2026-04-16 | $12,608,843.73 | $91,130.19 | $0.03 |
| 2026-04-17 | $12,787,646.81 | $147,076.92 | $0.03 |
| 2026-04-18 | $13,051,923.49 | $207,155.92 | $0.03 |
| 2026-04-19 | $13,038,717.14 | $145,050.64 | $0.03 |
| 2026-04-20 | $12,812,111.88 | $160,700.20 | $0.03 |
| 2026-04-21 | $12,752,504.64 | $121,994.19 | $0.03 |
| 2026-04-22 | $12,520,553.09 | $4,638,445.34 | $0.03 |
| 2026-04-23 | $12,734,602.04 | $99,682.05 | $0.03 |
| 2026-04-24 | $12,598,679.74 | $136,547.47 | $0.03 |
| 2026-04-25 | $12,659,925.60 | $90,301.80 | $0.03 |
| 2026-04-26 | $12,609,297.23 | $179,941.25 | $0.03 |
| 2026-04-27 | $12,612,157.92 | $180,326.01 | $0.03 |
| 2026-04-28 | $12,469,704.93 | $1,342,975.42 | $0.03 |
| 2026-04-29 | $12,473,024.87 | $407,930.43 | $0.03 |
| 2026-04-30 | $12,383,011.54 | $268,039.44 | $0.03 |
| 2026-05-01 | $12,425,233.99 | $153,531.32 | $0.03 |
| 2026-05-02 | $12,461,240.86 | $141,315.78 | $0.03 |
| 2026-05-03 | $12,470,632.43 | $67,399.71 | $0.03 |
| 2026-05-04 | $12,346,307.34 | $36,665.25 | $0.03 |
| 2026-05-05 | $12,192,681.10 | $156,797.44 | $0.03 |
| 2026-05-06 | $12,406,888.36 | $183,357.48 | $0.03 |
| 2026-05-07 | $12,652,190.75 | $142,321.72 | $0.03 |
| 2026-05-08 | $12,557,676.54 | $152,700.86 | $0.03 |
| 2026-05-09 | $12,650,014.57 | $263,150.80 | $0.03 |
| 2026-05-10 | $12,669,585.30 | $157,415.06 | $0.03 |
| 2026-05-11 | $12,858,195.92 | $172,629.88 | $0.03 |
| 2026-05-12 | $12,978,113.75 | $311,905.15 | $0.03 |
| 2026-05-13 | $12,526,125.04 | $242,418.40 | $0.03 |
| 2026-05-14 | $12,346,573.12 | $138,864.38 | $0.03 |
| 2026-05-15 | $12,415,845.47 | $133,344.10 | $0.03 |
| 2026-05-16 | $12,168,243.03 | $118,314.95 | $0.03 |
| 2026-05-17 | $12,210,990.75 | $1,245,494.97 | $0.03 |
| 2026-05-18 | $12,028,307.50 | $106,162.19 | $0.03 |
| 2026-05-19 | $11,890,193.36 | $174,564.99 | $0.03 |
| 2026-05-20 | $11,568,520.55 | $99,334.54 | $0.03 |
| 2026-05-21 | $11,668,064.39 | $52,393.96 | $0.03 |
| 2026-05-22 | $11,655,567.36 | $34,262.22 | $0.03 |
| 2026-05-23 | $11,767,549.79 | $246,444.90 | $0.03 |
| 2026-05-24 | $11,713,650.62 | $102,644.09 | $0.03 |
| 2026-05-25 | $11,703,399.08 | $25,591.39 | $0.03 |
| 2026-05-26 | $11,546,884.09 | $75,614.65 | $0.03 |
| 2026-05-27 | $11,362,118.56 | $123,610.06 | $0.03 |
| 2026-05-28 | $10,841,752.51 | $144,372.21 | $0.02 |
| 2026-05-29 | $10,694,840.27 | $144,439.21 | $0.02 |
| 2026-05-30 | $10,668,676.92 | $132,760.49 | $0.02 |
| 2026-05-31 | $10,779,136.68 | $33,151.41 | $0.02 |
| 2026-06-01 | $11,001,226.64 | $310,713.44 | $0.02 |
| 2026-06-02 | $10,715,160.88 | $180,054.54 | $0.02 |
| 2026-06-03 | $10,568,582.09 | $182,770.53 | $0.02 |
| 2026-06-03 | $10,673,043.29 | $141,442.52 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
