Moremoney USD MONEY N/A
$0.446 1.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moremoney USD.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Moremoney USD. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moremoney USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.41456982 - US$0.45468948Current reference: US$0.44577400Re-entry trigger: US$0.45112329
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moremoney USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moremoney USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39176848Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moremoney USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.39176848. Moremoney USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moremoney USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moremoney USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moremoney USD.
No upcoming market event is currently scheduled for Moremoney USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moremoney USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Moremoney USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Moremoney USD position.
Market Overview
Moremoney USD current market price is $0.446 with a 24 hour trading volume of $4. The total available supply of Moremoney USD is 34,554 MONEY with a maximum supply of 10.00M MONEY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MONEY price is 0% down in the last one hour.
The high price of the Moremoney USD is $0.889 and low price is $0.429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moremoney USD Rank
(Not Available)
Moremoney USD Price
$0.446
Market Cap
$0 0%
Fully Diluted Valuation
$15,403
Trading Volume(24h)
$4
Circulating Supply
0 MONEY
Total Supply
34,554 MONEY
Max Supply
10.00M MONEY
High(24h)
$0.889
Low(24h)
$0.429
All-time High
$3.99 88.82%
24 Apr 2023
All-time Low
$0.429 3.88%
19 Jun 2026
Cryptocurrency Moremoney USD Calculator
Want to convert more cryptocurrencies?
Moremoney USD Price Chart
1h
0%
24h
1.55%
7d
47.24%
14d
28.48%
30d
54.07%
60d
49.82%
200d
58.05%
1y
54.87%
Moremoney USD Historical Data
Historical data of Moremoney USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $62.80 | $1.28 |
| 2025-04-04 | $0.00 | $39.79 | $1.00 |
| 2025-04-05 | $0.00 | $34.77 | $1.00 |
| 2025-04-06 | $0.00 | $7.92 | $1.00 |
| 2025-04-07 | $0.00 | $18.91 | $1.76 |
| 2025-04-08 | $0.00 | $19.37 | $1.80 |
| 2025-04-09 | $0.00 | $18.63 | $1.73 |
| 2025-04-10 | $0.00 | $109.80 | $1.17 |
| 2025-04-11 | $0.00 | $56.35 | $1.29 |
| 2025-04-12 | $0.00 | $42.26 | $1.44 |
| 2025-04-13 | $0.00 | $53.25 | $1.37 |
| 2025-04-14 | $0.00 | $53.19 | $1.35 |
| 2025-04-15 | $0.00 | $54.91 | $1.35 |
| 2025-04-16 | $0.00 | $42.75 | $1.43 |
| 2025-04-17 | $0.00 | $49.68 | $1.38 |
| 2025-04-18 | $0.00 | $41.64 | $1.47 |
| 2025-04-19 | $0.00 | $27.70 | $1.69 |
| 2025-04-20 | $0.00 | $36.81 | $1.53 |
| 2025-04-21 | $0.00 | $9.74 | $1.01 |
| 2025-04-22 | $0.00 | $40.16 | $1.00 |
| 2025-04-23 | $0.00 | $60.41 | $1.00 |
| 2025-04-24 | $0.00 | $23.97 | $1.01 |
| 2025-04-25 | $0.00 | $16.00 | $1.02 |
| 2025-04-26 | $0.00 | $17.29 | $1.00 |
| 2025-04-27 | $0.00 | $49.75 | $1.54 |
| 2025-04-28 | $0.00 | $46.47 | $1.56 |
| 2025-04-29 | $0.00 | $66.20 | $1.41 |
| 2025-04-30 | $0.00 | $40.94 | $1.65 |
| 2025-05-01 | $0.00 | $30.49 | $1.00 |
| 2025-05-02 | $0.00 | $22.91 | $0.99 |
| 2025-05-03 | $0.00 | $35.93 | $1.00 |
| 2025-05-04 | $0.00 | $22.87 | $0.99 |
| 2025-05-05 | $0.00 | $22.91 | $0.99 |
| 2025-05-06 | $0.00 | $33.29 | $1.00 |
| 2025-05-07 | $0.00 | $29.22 | $1.00 |
| 2025-05-08 | $0.00 | $29.24 | $1.00 |
| 2025-05-09 | $0.00 | $49.39 | $1.02 |
| 2025-05-10 | $0.00 | $46.10 | $1.01 |
| 2025-05-11 | $0.00 | $45.64 | $1.01 |
| 2025-05-12 | $0.00 | $35.57 | $1.00 |
| 2025-05-13 | $0.00 | $65.51 | $1.01 |
| 2025-05-14 | $0.00 | $49.40 | $1.01 |
| 2025-05-15 | $0.00 | $42.98 | $1.00 |
| 2025-05-16 | $0.00 | $80.01 | $1.02 |
| 2025-05-17 | $0.00 | $120.88 | $1.00 |
| 2025-05-18 | $0.00 | $44.46 | $1.00 |
| 2025-05-19 | $0.00 | $57.60 | $1.01 |
| 2025-05-20 | $0.00 | $61.94 | $1.00 |
| 2025-05-21 | $0.00 | $31.97 | $1.00 |
| 2025-05-22 | $0.00 | $54.08 | $1.01 |
| 2025-05-23 | $0.00 | $36.41 | $1.00 |
| 2025-05-24 | $0.00 | $79.82 | $1.00 |
| 2025-05-25 | $0.00 | $20.17 | $0.99 |
| 2025-05-26 | $0.00 | $33.03 | $1.00 |
| 2025-05-27 | $0.00 | $32.62 | $1.00 |
| 2025-05-28 | $0.00 | $30.46 | $1.00 |
| 2025-05-29 | $0.00 | $30.74 | $1.00 |
| 2025-05-30 | $0.00 | $44.07 | $0.99 |
| 2025-05-31 | $0.00 | $46.42 | $0.99 |
| 2025-06-01 | $0.00 | $38.43 | $1.00 |
| 2025-06-02 | $0.00 | $14.16 | $1.02 |
| 2025-06-03 | $0.00 | $22.93 | $1.00 |
| 2025-06-04 | $0.00 | $22.34 | $0.99 |
| 2025-06-05 | $0.00 | $24.05 | $1.00 |
| 2025-06-06 | $0.00 | $19.01 | $1.00 |
| 2025-06-07 | $0.00 | $17.35 | $1.02 |
| 2025-06-08 | $0.00 | $22.16 | $1.01 |
| 2025-06-09 | $0.00 | $24.74 | $1.02 |
| 2025-06-10 | $0.00 | $69.79 | $1.02 |
| 2025-06-11 | $0.00 | $27.48 | $1.01 |
| 2025-06-12 | $0.00 | $6.93 | $1.00 |
| 2025-06-13 | $0.00 | $15.67 | $1.00 |
| 2025-06-14 | $0.00 | $23.61 | $1.02 |
| 2025-06-15 | $0.00 | $41.97 | $1.00 |
| 2025-06-16 | $0.00 | $22.73 | $0.99 |
| 2025-06-17 | $0.00 | $13.01 | $0.99 |
| 2025-06-18 | $0.00 | $44.85 | $1.00 |
| 2025-06-19 | $0.00 | $22.13 | $0.99 |
| 2025-06-20 | $0.00 | $23.57 | $0.99 |
| 2025-06-21 | $0.00 | $27.32 | $1.00 |
| 2025-06-22 | $0.00 | $10.43 | $0.97 |
| 2025-06-23 | $0.00 | $10.43 | $0.97 |
| 2025-06-24 | $0.00 | $45.83 | $1.01 |
| 2025-06-25 | $0.00 | $7.51 | $1.01 |
| 2025-06-26 | $0.00 | $19.11 | $0.98 |
| 2025-06-27 | $0.00 | $23.69 | $0.99 |
| 2025-06-28 | $0.00 | $18.58 | $0.99 |
| 2025-06-29 | $0.00 | $18.74 | $0.99 |
| 2025-06-30 | $0.00 | $26.03 | $1.00 |
| 2025-07-01 | $0.00 | $29.48 | $0.99 |
| 2025-07-02 | $0.00 | $10.43 | $0.97 |
| 2025-07-03 | $0.00 | $155.44 | $1.15 |
| 2025-07-04 | $0.00 | $358.95 | $1.00 |
| 2025-07-05 | $0.00 | $27.39 | $0.99 |
| 2025-07-06 | $0.00 | $1.28 | $1.01 |
| 2025-07-07 | $0.00 | $22.37 | $0.99 |
| 2025-07-08 | $0.00 | $17.08 | $0.98 |
| 2025-07-09 | $0.00 | $6.00 | $1.01 |
| 2025-07-10 | $0.00 | $24.04 | $1.00 |
| 2025-07-11 | $0.00 | $28.78 | $1.00 |
| 2025-07-12 | $0.00 | $398.60 | $1.09 |
| 2025-07-13 | $0.00 | $13.66 | $1.00 |
| 2025-07-14 | $0.00 | $15.87 | $1.02 |
| 2025-07-15 | $0.00 | $15.99 | $1.01 |
| 2025-07-16 | $0.00 | $29.25 | $1.08 |
| 2025-07-17 | $0.00 | $19.07 | $1.04 |
| 2025-07-18 | $0.00 | $20.18 | $1.07 |
| 2025-07-19 | $0.00 | $142.32 | $1.10 |
| 2025-07-20 | $0.00 | $1,090.48 | $1.15 |
| 2025-07-21 | $0.00 | $258.12 | $1.03 |
| 2025-07-22 | $0.00 | $41.87 | $1.00 |
| 2025-07-23 | $0.00 | $39.09 | $1.01 |
| 2025-07-24 | $0.00 | $37.94 | $1.00 |
| 2025-07-25 | $0.00 | $504.13 | $1.03 |
| 2025-07-26 | $0.00 | $25.53 | $1.01 |
| 2025-07-27 | $0.00 | $26.79 | $1.01 |
| 2025-07-28 | $0.00 | $28.11 | $1.01 |
| 2025-07-29 | $0.00 | $29.95 | $0.99 |
| 2025-07-30 | $0.00 | $22.27 | $1.00 |
| 2025-07-31 | $0.00 | $14.76 | $1.00 |
| 2025-08-01 | $0.00 | $415.06 | $1.00 |
| 2025-08-02 | $0.00 | $29.34 | $1.00 |
| 2025-08-03 | $0.00 | $16.14 | $1.01 |
| 2025-08-04 | $0.00 | $20.72 | $0.99 |
| 2025-08-05 | $0.00 | $24.66 | $1.00 |
| 2025-08-06 | $0.00 | $31.53 | $1.00 |
| 2025-08-07 | $0.00 | $13.37 | $0.98 |
| 2025-08-08 | $0.00 | $13.28 | $0.98 |
| 2025-08-09 | $0.00 | $13,412.38 | $1.11 |
| 2025-08-10 | $0.00 | $3,229.91 | $1.05 |
| 2025-08-11 | $0.00 | $147.24 | $1.03 |
| 2025-08-12 | $0.00 | $30.10 | $0.99 |
| 2025-08-13 | $0.00 | $143.26 | $1.05 |
| 2025-08-14 | $0.00 | $50.58 | $1.01 |
| 2025-08-15 | $0.00 | $24.03 | $1.01 |
| 2025-08-16 | $0.00 | $31.75 | $1.00 |
| 2025-08-17 | $0.00 | $144.45 | $1.07 |
| 2025-08-18 | $0.00 | $748.51 | $1.04 |
| 2025-08-19 | $0.00 | $23.87 | $1.00 |
| 2025-08-20 | $0.00 | $29.48 | $1.00 |
| 2025-08-21 | $0.00 | $20.66 | $1.01 |
| 2025-08-22 | $0.00 | $167.68 | $0.99 |
| 2025-08-23 | $0.00 | $62.89 | $1.01 |
| 2025-08-24 | $0.00 | $21.18 | $1.01 |
| 2025-08-25 | $0.00 | $22.78 | $1.01 |
| 2025-08-26 | $0.00 | $47.25 | $1.01 |
| 2025-08-27 | $0.00 | $11.83 | $0.98 |
| 2025-08-28 | $0.00 | $29.32 | $1.00 |
| 2025-08-29 | $0.00 | $15.76 | $0.99 |
| 2025-08-30 | $0.00 | $22.72 | $1.00 |
| 2025-08-31 | $0.00 | $11.35 | $1.01 |
| 2025-09-01 | $0.00 | $13.80 | $0.97 |
| 2025-09-02 | $0.00 | $23.78 | $1.01 |
| 2025-09-03 | $0.00 | $26.04 | $1.00 |
| 2025-09-04 | $0.00 | $14.73 | $0.99 |
| 2025-09-05 | $0.00 | $7.51 | $1.00 |
| 2025-09-06 | $0.00 | $14.98 | $1.01 |
| 2025-09-07 | $0.00 | $18.61 | $0.99 |
| 2025-09-08 | $0.00 | $2.05 | $1.01 |
| 2025-09-09 | $0.00 | $19.41 | $0.99 |
| 2025-09-10 | $0.00 | $18.01 | $0.99 |
| 2025-09-11 | $0.00 | $33.46 | $1.06 |
| 2025-09-12 | $0.00 | $20.14 | $1.00 |
| 2025-09-13 | $0.00 | $14.21 | $0.98 |
| 2025-09-14 | $0.00 | $77.57 | $1.06 |
| 2025-09-15 | $0.00 | $13.21 | $0.99 |
| 2025-09-16 | $0.00 | $39.44 | $1.04 |
| 2025-09-17 | $0.00 | $42.42 | $1.03 |
| 2025-09-18 | $0.00 | $20.09 | $1.00 |
| 2025-09-19 | $0.00 | $71.06 | $1.06 |
| 2025-09-20 | $0.00 | $14.10 | $0.98 |
| 2025-09-21 | $0.00 | $19.75 | $1.00 |
| 2025-09-22 | $0.00 | $10.43 | $0.97 |
| 2025-09-23 | $0.00 | $51.16 | $1.05 |
| 2025-09-24 | $0.00 | $60.28 | $1.02 |
| 2025-09-25 | $0.00 | $63.70 | $1.04 |
| 2025-09-26 | $0.00 | $122.87 | $1.02 |
| 2025-09-27 | $0.00 | $38.88 | $1.07 |
| 2025-09-28 | $0.00 | $31.04 | $1.07 |
| 2025-09-29 | $0.00 | $28.34 | $1.08 |
| 2025-09-30 | $0.00 | $49.73 | $1.05 |
| 2025-10-01 | $0.00 | $25.86 | $1.03 |
| 2025-10-02 | $0.00 | $104.32 | $1.10 |
| 2025-10-03 | $0.00 | $28.20 | $1.08 |
| 2025-10-04 | $0.00 | $48.44 | $1.08 |
| 2025-10-05 | $0.00 | $17.17 | $1.01 |
| 2025-10-06 | $0.00 | $97.44 | $1.08 |
| 2025-10-07 | $0.00 | $14.02 | $1.01 |
| 2025-10-08 | $0.00 | $34.38 | $1.04 |
| 2025-10-09 | $0.00 | $16.76 | $1.02 |
| 2025-10-10 | $0.00 | $31.52 | $1.02 |
| 2025-10-11 | $0.00 | $69.64 | $0.92 |
| 2025-10-12 | $0.00 | $120.50 | $1.03 |
| 2025-10-13 | $0.00 | $74.25 | $1.10 |
| 2025-10-14 | $0.00 | $49.64 | $1.12 |
| 2025-10-15 | $0.00 | $29.47 | $1.05 |
| 2025-10-16 | $0.00 | $10.43 | $0.97 |
| 2025-10-17 | $0.00 | $37.40 | $1.02 |
| 2025-10-18 | $0.00 | $60.46 | $1.07 |
| 2025-10-19 | $0.00 | $12.18 | $0.99 |
| 2025-10-20 | $0.00 | $14.95 | $1.02 |
| 2025-10-21 | $0.00 | $12.60 | $0.99 |
| 2025-10-22 | $0.00 | $37.24 | $1.05 |
| 2025-10-23 | $0.00 | $20.03 | $1.02 |
| 2025-10-24 | $0.00 | $13.44 | $0.99 |
| 2025-10-25 | $0.00 | $13.91 | $1.00 |
| 2025-10-26 | $0.00 | $11.58 | $0.98 |
| 2025-10-27 | $0.00 | $21.27 | $1.05 |
| 2025-10-28 | $0.00 | $36.88 | $1.03 |
| 2025-10-29 | $0.00 | $23.02 | $1.01 |
| 2025-10-30 | $0.00 | $19.14 | $1.00 |
| 2025-10-31 | $0.00 | $29.39 | $1.01 |
| 2025-11-01 | $0.00 | $66.77 | $1.04 |
| 2025-11-02 | $0.00 | $14.89 | $1.00 |
| 2025-11-03 | $0.00 | $23.07 | $1.02 |
| 2025-11-04 | $0.00 | $37.81 | $1.01 |
| 2025-11-05 | $0.00 | $31.62 | $1.03 |
| 2025-11-06 | $0.00 | $14.02 | $1.00 |
| 2025-11-07 | $0.00 | $12.46 | $0.98 |
| 2025-11-08 | $0.00 | $26.31 | $1.06 |
| 2025-11-09 | $0.00 | $27.52 | $1.06 |
| 2025-11-10 | $0.00 | $14.74 | $1.01 |
| 2025-11-11 | $0.00 | $15.14 | $1.02 |
| 2025-11-12 | $0.00 | $21.13 | $1.02 |
| 2025-11-13 | $0.00 | $53.27 | $1.03 |
| 2025-11-14 | $0.00 | $36.15 | $1.02 |
| 2025-11-15 | $0.00 | $434.71 | $1.08 |
| 2025-11-16 | $0.00 | $1,203.12 | $1.07 |
| 2025-11-17 | $0.00 | $169.93 | $1.04 |
| 2025-11-18 | $0.00 | $1,670.67 | $1.07 |
| 2025-11-19 | $0.00 | $295.73 | $1.06 |
| 2025-11-20 | $0.00 | $4,501.80 | $1.07 |
| 2025-11-21 | $0.00 | $1,013.35 | $1.06 |
| 2025-11-22 | $0.00 | $630.10 | $1.05 |
| 2025-11-23 | $0.00 | $308.52 | $1.04 |
| 2025-11-24 | $0.00 | $123.39 | $1.07 |
| 2025-11-25 | $0.00 | $350.98 | $1.09 |
| 2025-11-26 | $0.00 | $380.35 | $1.11 |
| 2025-11-27 | $0.00 | $938.67 | $1.13 |
| 2025-11-28 | $0.00 | $523.91 | $1.10 |
| 2025-11-29 | $0.00 | $3.22 | $1.11 |
| 2025-11-30 | $0.00 | $672.61 | $1.07 |
| 2025-12-01 | $0.00 | $331.24 | $1.05 |
| 2025-12-02 | $0.00 | $10.43 | $0.97 |
| 2025-12-03 | $0.00 | $38.39 | $1.10 |
| 2025-12-04 | $0.00 | $1,374.38 | $1.13 |
| 2025-12-05 | $0.00 | $1,928.92 | $1.08 |
| 2025-12-06 | $0.00 | $1,250.82 | $1.08 |
| 2025-12-07 | $0.00 | $41.26 | $1.08 |
| 2025-12-08 | $0.00 | $26.09 | $1.07 |
| 2025-12-09 | $0.00 | $2.35 | $1.13 |
| 2025-12-10 | $0.00 | $1,228.72 | $1.11 |
| 2025-12-11 | $0.00 | $495.58 | $1.10 |
| 2025-12-12 | $0.00 | $929.43 | $1.07 |
| 2025-12-13 | $0.00 | $22.40 | $1.01 |
| 2025-12-14 | $0.00 | $50.34 | $1.09 |
| 2025-12-15 | $0.00 | $1.10 | $1.08 |
| 2025-12-16 | $0.00 | $12.38 | $0.98 |
| 2025-12-17 | $0.00 | $209.14 | $1.08 |
| 2025-12-18 | $0.00 | $13.49 | $0.99 |
| 2025-12-19 | $0.00 | $10.43 | $0.97 |
| 2025-12-20 | $0.00 | $10.43 | $0.97 |
| 2025-12-21 | $0.00 | $10.43 | $0.97 |
| 2025-12-22 | $0.00 | $16.92 | $1.02 |
| 2025-12-23 | $0.00 | $16.92 | $1.02 |
| 2025-12-24 | $0.00 | $14.86 | $1.01 |
| 2025-12-25 | $0.00 | $10.43 | $0.97 |
| 2025-12-26 | $0.00 | $13.44 | $1.00 |
| 2025-12-27 | $0.00 | $19.54 | $1.03 |
| 2025-12-28 | $0.00 | $10.43 | $0.97 |
| 2025-12-29 | $0.00 | $10.43 | $0.97 |
| 2025-12-30 | $0.00 | $29.38 | $1.04 |
| 2025-12-31 | $0.00 | $12.21 | $0.99 |
| 2026-01-01 | $0.00 | $13.90 | $1.00 |
| 2026-01-02 | $0.00 | $26.33 | $1.05 |
| 2026-01-03 | $0.00 | $187.19 | $1.09 |
| 2026-01-04 | $0.00 | $588.56 | $1.10 |
| 2026-01-05 | $0.00 | $337.23 | $1.11 |
| 2026-01-06 | $0.00 | $393.37 | $1.09 |
| 2026-01-07 | $0.00 | $275.40 | $1.09 |
| 2026-01-08 | $0.00 | $544.17 | $1.07 |
| 2026-01-09 | $0.00 | $305.78 | $1.08 |
| 2026-01-10 | $0.00 | $290.47 | $1.07 |
| 2026-01-11 | $0.00 | $323.70 | $1.07 |
| 2026-01-12 | $0.00 | $592.63 | $1.04 |
| 2026-01-13 | $0.00 | $876.59 | $1.03 |
| 2026-01-14 | $0.00 | $1,592.20 | $1.06 |
| 2026-01-15 | $0.00 | $1,307.54 | $1.06 |
| 2026-01-16 | $0.00 | $1,305.93 | $1.04 |
| 2026-01-17 | $0.00 | $377.61 | $1.03 |
| 2026-01-18 | $0.00 | $643.86 | $1.03 |
| 2026-01-19 | $0.00 | $465.26 | $0.98 |
| 2026-01-20 | $0.00 | $949.65 | $1.02 |
| 2026-01-21 | $0.00 | $28.35 | $0.98 |
| 2026-01-22 | $0.00 | $18.95 | $0.98 |
| 2026-01-23 | $0.00 | $13.22 | $0.98 |
| 2026-01-24 | $0.00 | $4,160.86 | $0.90 |
| 2026-01-25 | $0.00 | $24.94 | $0.93 |
| 2026-01-26 | $0.00 | $194.57 | $0.86 |
| 2026-01-27 | $0.00 | $78.17 | $0.88 |
| 2026-01-28 | $0.00 | $101.11 | $0.91 |
| 2026-01-29 | $0.00 | $50.31 | $0.91 |
| 2026-01-30 | $0.00 | $119.80 | $0.83 |
| 2026-01-31 | $0.00 | $32.05 | $0.86 |
| 2026-02-01 | $0.00 | $117.00 | $0.77 |
| 2026-02-02 | $0.00 | $79.09 | $0.78 |
| 2026-02-03 | $0.00 | $30.73 | $0.83 |
| 2026-02-04 | $0.00 | $53.94 | $0.78 |
| 2026-02-05 | $0.00 | $36.22 | $0.80 |
| 2026-02-06 | $0.00 | $142.44 | $0.65 |
| 2026-02-07 | $0.00 | $153.84 | $0.71 |
| 2026-02-08 | $0.00 | $15.61 | $0.88 |
| 2026-02-09 | $0.00 | $10.43 | $0.97 |
| 2026-02-10 | $0.00 | $21.13 | $0.82 |
| 2026-02-11 | $0.00 | $19.71 | $0.82 |
| 2026-02-12 | $0.00 | $16.24 | $0.85 |
| 2026-02-13 | $0.00 | $15.76 | $0.87 |
| 2026-02-14 | $0.00 | $24.61 | $0.81 |
| 2026-02-15 | $0.00 | $21.03 | $0.84 |
| 2026-02-16 | $0.00 | $18.64 | $0.85 |
| 2026-02-17 | $0.00 | $10.43 | $0.97 |
| 2026-02-18 | $0.00 | $10.43 | $0.97 |
| 2026-02-19 | $0.00 | $15.83 | $0.87 |
| 2026-02-20 | $0.00 | $15.98 | $0.87 |
| 2026-02-21 | $0.00 | $26.38 | $0.80 |
| 2026-02-22 | $0.00 | $16.55 | $0.87 |
| 2026-02-23 | $0.00 | $17.71 | $0.84 |
| 2026-02-24 | $0.00 | $34.68 | $0.73 |
| 2026-02-25 | $0.00 | $11.87 | $0.93 |
| 2026-02-26 | $0.00 | $51.42 | $0.76 |
| 2026-02-27 | $0.00 | $25.48 | $0.81 |
| 2026-02-28 | $0.00 | $19.66 | $0.83 |
| 2026-03-01 | $0.00 | $37.56 | $0.77 |
| 2026-03-02 | $0.00 | $17.26 | $0.86 |
| 2026-03-03 | $0.00 | $13.13 | $0.91 |
| 2026-03-04 | $0.00 | $10.43 | $0.97 |
| 2026-03-05 | $0.00 | $12.81 | $0.92 |
| 2026-03-06 | $0.00 | $2.37 | $0.71 |
| 2026-03-07 | $0.00 | $2.26 | $0.68 |
| 2026-03-08 | $0.00 | $2.25 | $0.68 |
| 2026-03-09 | $0.00 | $10.43 | $0.97 |
| 2026-03-10 | $0.00 | $10.43 | $0.97 |
| 2026-03-11 | $0.00 | $16.05 | $0.88 |
| 2026-03-12 | $0.00 | $15.04 | $0.89 |
| 2026-03-13 | $0.00 | $110.18 | $0.72 |
| 2026-03-14 | $0.00 | $8.49 | $0.72 |
| 2026-03-15 | $0.00 | $16.42 | $0.87 |
| 2026-03-16 | $0.00 | $10.43 | $0.97 |
| 2026-03-17 | $0.00 | $10.43 | $0.97 |
| 2026-03-18 | $0.00 | $10.43 | $0.97 |
| 2026-03-19 | $0.00 | $29.47 | $0.81 |
| 2026-03-20 | $0.00 | $29.47 | $0.81 |
| 2026-03-21 | $0.00 | $11.51 | $0.95 |
| 2026-03-22 | $0.00 | $10.43 | $0.97 |
| 2026-03-23 | $0.00 | $21.00 | $0.82 |
| 2026-03-24 | $0.00 | $17.78 | $0.86 |
| 2026-03-25 | $0.00 | $13.80 | $0.91 |
| 2026-03-26 | $0.00 | $10.43 | $0.97 |
| 2026-03-27 | $0.00 | $21.92 | $0.81 |
| 2026-03-28 | $0.00 | $15.06 | $0.87 |
| 2026-03-29 | $0.00 | $10.43 | $0.97 |
| 2026-03-30 | $0.00 | $21.18 | $0.81 |
| 2026-03-31 | $0.00 | $41.87 | $0.73 |
| 2026-04-01 | $0.00 | $15.85 | $0.87 |
| 2026-04-02 | $0.00 | $10.43 | $0.97 |
| 2026-04-02 | $0.00 | $10.43 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
