Moonft MTC #5493
$0.001172 5.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moonft.
TrendWeakening40/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Moonft. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moonft is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00108984 - US$0.00119531Current reference: US$0.00117187Re-entry trigger: US$0.00118593
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moonft is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moonft moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00102990Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moonft does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00102990. Moonft is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moonft and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moonft.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moonft.
No upcoming market event is currently scheduled for Moonft in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moonft.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Moonft position, log trades, and review recent activity from one place.
Log in or create an account to track your Moonft position.
Market Overview
Moonft current market price is $0.001172 with a 24 hour trading volume of $1,616. The total available supply of Moonft is 100.00M MTC with a maximum supply of 100.00M MTC. It has secured Rank 5493 in the cryptocurrency market with a marketcap of $117.19K. The MTC price is 0.01% up in the last one hour.
The high price of the Moonft is $0.001228 and low price is $0.001116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonft Rank
5493
Moonft Price
$0.001172
Market Cap
$117.19K 5.01%
Fully Diluted Valuation
$117.19K
Trading Volume(24h)
$1,616
Circulating Supply
100.00M MTC
Total Supply
100.00M MTC
Max Supply
100.00M MTC
High(24h)
$0.001228
Low(24h)
$0.001116
All-time High
$15.93 99.99%
31 Dec 2024
All-time Low
$0.0000999200 1072.72%
08 Feb 2025
Cryptocurrency Moonft Calculator
Want to convert more cryptocurrencies?
Moonft Price Chart
1h
0.01%
24h
5.01%
7d
4.43%
14d
21.53%
30d
27.34%
60d
30.23%
200d
34.57%
1y
71.8%
Moonft Historical Data
Historical data of Moonft past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $6,961.72 | $271,844.36 | $0.02 |
| 2025-04-23 | $5,812.49 | $135,622.29 | $0.02 |
| 2025-04-24 | $5,561.01 | $20,045.18 | $0.02 |
| 2025-04-25 | $5,600.75 | $18,418.91 | $0.02 |
| 2025-04-26 | $5,655.90 | $11,948.03 | $0.02 |
| 2025-04-27 | $5,613.70 | $7,954.28 | $0.02 |
| 2025-04-28 | $5,624.36 | $16,764.23 | $0.02 |
| 2025-04-29 | $5,734.59 | $22,342.37 | $0.02 |
| 2025-04-30 | $5,647.97 | $13,877.50 | $0.02 |
| 2025-05-01 | $5,699.64 | $6,105.70 | $0.02 |
| 2025-05-02 | $5,661.21 | $5,264.65 | $0.02 |
| 2025-05-03 | $5,929.44 | $7,064.76 | $0.02 |
| 2025-05-04 | $5,609.06 | $4,707.06 | $0.02 |
| 2025-05-05 | $5,430.96 | $24,759.28 | $0.02 |
| 2025-05-06 | $5,465.67 | $10,177.63 | $0.02 |
| 2025-05-07 | $5,119.30 | $7,065.31 | $0.02 |
| 2025-05-08 | $4,818.61 | $7,956.81 | $0.01 |
| 2025-05-09 | $5,083.66 | $23,072.81 | $0.02 |
| 2025-05-10 | $5,504.75 | $25,325.55 | $0.02 |
| 2025-05-11 | $5,284.70 | $67,737.75 | $0.02 |
| 2025-05-12 | $5,264.61 | $12,559.05 | $0.02 |
| 2025-05-13 | $5,138.29 | $20,003.75 | $0.02 |
| 2025-05-14 | $5,245.09 | $6,371.87 | $0.02 |
| 2025-05-15 | $5,180.37 | $23,959.61 | $0.02 |
| 2025-05-16 | $4,794.41 | $19,832.08 | $0.01 |
| 2025-05-17 | $4,801.79 | $8,421.04 | $0.01 |
| 2025-05-18 | $4,761.59 | $4,012.47 | $0.01 |
| 2025-05-19 | $4,802.39 | $15,011.29 | $0.01 |
| 2025-05-20 | $4,818.96 | $5,020.97 | $0.01 |
| 2025-05-21 | $4,720.78 | $7,099.59 | $0.01 |
| 2025-05-22 | $4,903.65 | $21,619.99 | $0.01 |
| 2025-05-23 | $4,676.65 | $12,786.59 | $0.01 |
| 2025-05-24 | $4,489.34 | $13,025.25 | $0.01 |
| 2025-05-25 | $4,285.98 | $15,848.19 | $0.01 |
| 2025-05-26 | $3,882.53 | $22,369.86 | $0.01 |
| 2025-05-27 | $3,856.78 | $7,869.15 | $0.01 |
| 2025-05-28 | $4,052.68 | $68,788.11 | $0.01 |
| 2025-05-29 | $3,969.59 | $31,676.89 | $0.01 |
| 2025-05-30 | $3,867.23 | $24,018.12 | $0.01 |
| 2025-05-31 | $3,587.44 | $12,520.70 | $0.01 |
| 2025-06-01 | $3,608.76 | $5,726.61 | $0.01 |
| 2025-06-02 | $3,638.19 | $4,407.20 | $0.01 |
| 2025-06-03 | $3,564.82 | $3,352.55 | $0.01 |
| 2025-06-04 | $3,392.85 | $3,717.21 | $0.01 |
| 2025-06-05 | $3,442.25 | $12,547.18 | $0.01 |
| 2025-06-06 | $5,459.09 | $807,023.61 | $0.02 |
| 2025-06-07 | $4,084.74 | $319,673.08 | $0.01 |
| 2025-06-08 | $3,862.98 | $218,087.92 | $0.01 |
| 2025-06-09 | $3,640.51 | $51,782.24 | $0.01 |
| 2025-06-10 | $3,553.38 | $40,276.45 | $0.01 |
| 2025-06-11 | $3,598.31 | $21,479.92 | $0.01 |
| 2025-06-12 | $3,511.15 | $27,998.56 | $0.01 |
| 2025-06-13 | $3,294.52 | $17,559.76 | $0.01 |
| 2025-06-14 | $2,996.46 | $11,660.15 | $0.01 |
| 2025-06-15 | $3,017.44 | $17,089.33 | $0.01 |
| 2025-06-16 | $3,644.36 | $28,302.89 | $0.01 |
| 2025-06-17 | $3,245.35 | $232,787.98 | $0.01 |
| 2025-06-18 | $2,705.57 | $94,252.70 | $0.01 |
| 2025-06-19 | $2,405.41 | $19,831.90 | $0.01 |
| 2025-06-20 | $2,259.04 | $13,277.62 | $0.01 |
| 2025-06-21 | $2,211.43 | $13,071.98 | $0.01 |
| 2025-06-22 | $1,809.04 | $6,058.61 | $0.01 |
| 2025-06-23 | $1,766.61 | $11,882.32 | $0.01 |
| 2025-06-24 | $1,947.32 | $40,157.90 | $0.01 |
| 2025-06-25 | $2,045.97 | $14,539.86 | $0.01 |
| 2025-06-26 | $2,061.18 | $4,626.87 | $0.01 |
| 2025-06-27 | $2,009.60 | $4,630.22 | $0.01 |
| 2025-06-28 | $2,033.00 | $36,247.06 | $0.01 |
| 2025-06-29 | $1,971.99 | $8,495.44 | $0.01 |
| 2025-06-30 | $2,032.77 | $5,805.45 | $0.01 |
| 2025-07-01 | $1,982.14 | $10,881.26 | $0.01 |
| 2025-07-02 | $1,975.59 | $2,515.50 | $0.01 |
| 2025-07-03 | $1,835.84 | $12,354.54 | $0.01 |
| 2025-07-04 | $1,789.13 | $8,179.52 | $0.01 |
| 2025-07-05 | $1,730.99 | $8,146.25 | $0.01 |
| 2025-07-06 | $1,649.83 | $9,340.50 | $0.00 |
| 2025-07-07 | $1,569.97 | $5,525.86 | $0.00 |
| 2025-07-08 | $1,697.38 | $183,108.72 | $0.01 |
| 2025-07-09 | $1,643.07 | $68,245.75 | $0.00 |
| 2025-07-10 | $1,584.95 | $20,197.58 | $0.00 |
| 2025-07-11 | $1,566.98 | $17,051.05 | $0.00 |
| 2025-07-12 | $1,565.66 | $23,553.80 | $0.00 |
| 2025-07-13 | $1,565.67 | $25,644.69 | $0.00 |
| 2025-07-14 | $1,626.69 | $44,229.87 | $0.00 |
| 2025-07-15 | $1,866.35 | $40,268.62 | $0.01 |
| 2025-07-16 | $1,641.48 | $42,958.36 | $0.00 |
| 2025-07-17 | $1,620.26 | $15,004.35 | $0.00 |
| 2025-07-18 | $1,595.53 | $9,864.07 | $0.00 |
| 2025-07-19 | $1,556.26 | $11,021.93 | $0.00 |
| 2025-07-20 | $1,535.98 | $13,987.91 | $0.00 |
| 2025-07-21 | $1,535.75 | $14,379.45 | $0.00 |
| 2025-07-22 | $1,535.27 | $12,878.08 | $0.00 |
| 2025-07-23 | $1,481.71 | $9,109.94 | $0.00 |
| 2025-07-24 | $1,460.12 | $7,869.04 | $0.00 |
| 2025-07-25 | $1,395.71 | $5,167.57 | $0.00 |
| 2025-07-26 | $1,371.22 | $7,543.68 | $0.00 |
| 2025-07-27 | $1,371.67 | $11,194.44 | $0.00 |
| 2025-07-28 | $1,351.39 | $87,681.73 | $0.00 |
| 2025-07-29 | $1,367.79 | $20,346.34 | $0.00 |
| 2025-07-30 | $1,330.05 | $7,577.59 | $0.00 |
| 2025-07-31 | $1,324.35 | $5,623.98 | $0.00 |
| 2025-08-01 | $1,201.11 | $8,323.82 | $0.00 |
| 2025-08-02 | $1,229.84 | $4,005.91 | $0.00 |
| 2025-08-03 | $1,228.79 | $7,811.58 | $0.00 |
| 2025-08-04 | $1,200.82 | $4,008.58 | $0.00 |
| 2025-08-05 | $1,229.78 | $2,043.45 | $0.00 |
| 2025-08-06 | $1,188.05 | $2,888.86 | $0.00 |
| 2025-08-07 | $1,150.16 | $9,170.83 | $0.00 |
| 2025-08-08 | $1,153.36 | $15,791.24 | $0.00 |
| 2025-08-09 | $1,157.10 | $5,674.72 | $0.00 |
| 2025-08-10 | $1,136.70 | $6,258.35 | $0.00 |
| 2025-08-11 | $1,136.80 | $12,747.32 | $0.00 |
| 2025-08-12 | $1,072.61 | $4,783.44 | $0.00 |
| 2025-08-13 | $1,055.49 | $11,705.66 | $0.00 |
| 2025-08-14 | $1,085.36 | $3,884.98 | $0.00 |
| 2025-08-15 | $1,020.02 | $5,458.70 | $0.00 |
| 2025-08-16 | $997.93 | $4,571.04 | $0.00 |
| 2025-08-17 | $997.95 | $2,157.19 | $0.00 |
| 2025-08-18 | $979.11 | $11,382.51 | $0.00 |
| 2025-08-19 | $997.04 | $7,598.36 | $0.00 |
| 2025-08-20 | $911.96 | $4,634.72 | $0.00 |
| 2025-08-21 | $1,175.39 | $213,412.43 | $0.00 |
| 2025-08-22 | $989.11 | $47,159.18 | $0.00 |
| 2025-08-23 | $955.43 | $23,181.05 | $0.00 |
| 2025-08-24 | $955.43 | $11,783.99 | $0.00 |
| 2025-08-25 | $894.43 | $11,740.25 | $0.00 |
| 2025-08-26 | $932.76 | $94,553.00 | $0.00 |
| 2025-08-27 | $910.54 | $21,005.35 | $0.00 |
| 2025-08-28 | $908.47 | $8,874.30 | $0.00 |
| 2025-08-29 | $1,089.68 | $36,349.55 | $0.00 |
| 2025-08-30 | $944.78 | $55,234.38 | $0.00 |
| 2025-08-31 | $884.48 | $18,189.94 | $0.00 |
| 2025-09-01 | $884.56 | $4,629.30 | $0.00 |
| 2025-09-02 | $863.40 | $4,258.33 | $0.00 |
| 2025-09-03 | $842.46 | $4,364.38 | $0.00 |
| 2025-09-04 | $821.39 | $5,766.57 | $0.00 |
| 2025-09-05 | $841.90 | $4,453.57 | $0.00 |
| 2025-09-06 | $846.26 | $3,639.56 | $0.00 |
| 2025-09-07 | $805.92 | $4,101.43 | $0.00 |
| 2025-09-08 | $804.96 | $6,722.71 | $0.00 |
| 2025-09-09 | $821.11 | $8,895.93 | $0.00 |
| 2025-09-10 | $782.04 | $3,187.70 | $0.00 |
| 2025-09-11 | $963.12 | $52,546.87 | $0.00 |
| 2025-09-12 | $823.93 | $37,883.91 | $0.00 |
| 2025-09-13 | $804.52 | $9,481.11 | $0.00 |
| 2025-09-14 | $824.58 | $7,058.57 | $0.00 |
| 2025-09-15 | $824.59 | $4,446.76 | $0.00 |
| 2025-09-16 | $826.43 | $4,074.47 | $0.00 |
| 2025-09-17 | $784.26 | $4,413.37 | $0.00 |
| 2025-09-18 | $782.32 | $6,265.57 | $0.00 |
| 2025-09-19 | $776.38 | $3,432.28 | $0.00 |
| 2025-09-20 | $713.78 | $3,427.35 | $0.00 |
| 2025-09-21 | $674.12 | $6,022.33 | $0.00 |
| 2025-09-22 | $654.31 | $3,175.75 | $0.00 |
| 2025-09-23 | $656.49 | $11,532.01 | $0.00 |
| 2025-09-24 | $535.39 | $8,523.83 | $0.00 |
| 2025-09-25 | $572.98 | $2,095.65 | $0.00 |
| 2025-09-26 | $551.02 | $6,239.36 | $0.00 |
| 2025-09-27 | $573.82 | $4,343.17 | $0.00 |
| 2025-09-28 | $554.17 | $8,211.04 | $0.00 |
| 2025-09-29 | $571.85 | $4,298.03 | $0.00 |
| 2025-09-30 | $555.47 | $41,169.89 | $0.00 |
| 2025-10-01 | $573.39 | $108,153.08 | $0.00 |
| 2025-10-02 | $554.92 | $17,998.80 | $0.00 |
| 2025-10-03 | $556.28 | $9,442.11 | $0.00 |
| 2025-10-04 | $557.79 | $9,182.89 | $0.00 |
| 2025-10-05 | $557.65 | $5,233.73 | $0.00 |
| 2025-10-06 | $557.79 | $6,652.15 | $0.00 |
| 2025-10-07 | $536.66 | $18,304.61 | $0.00 |
| 2025-10-08 | $556.84 | $7,371.54 | $0.00 |
| 2025-10-09 | $577.98 | $32,885.86 | $0.00 |
| 2025-10-10 | $577.11 | $8,685.41 | $0.00 |
| 2025-10-11 | $496.85 | $7,970.08 | $0.00 |
| 2025-10-12 | $516.82 | $6,245.12 | $0.00 |
| 2025-10-13 | $516.72 | $4,571.61 | $0.00 |
| 2025-10-14 | $518.27 | $5,695.60 | $0.00 |
| 2025-10-15 | $557.10 | $16,117.06 | $0.00 |
| 2025-10-16 | $517.42 | $5,925.30 | $0.00 |
| 2025-10-17 | $497.89 | $4,207.16 | $0.00 |
| 2025-10-18 | $497.89 | $6,772.94 | $0.00 |
| 2025-10-19 | $497.80 | $5,723.68 | $0.00 |
| 2025-10-20 | $517.76 | $8,750.99 | $0.00 |
| 2025-10-21 | $518.38 | $29,827.59 | $0.00 |
| 2025-10-22 | $516.70 | $12,181.27 | $0.00 |
| 2025-10-23 | $496.89 | $6,500.56 | $0.00 |
| 2025-10-24 | $516.68 | $6,473.11 | $0.00 |
| 2025-10-25 | $695.42 | $168,627.29 | $0.00 |
| 2025-10-26 | $576.24 | $101,641.17 | $0.00 |
| 2025-10-27 | $536.45 | $16,681.13 | $0.00 |
| 2025-10-28 | $502.19 | $11,907.42 | $0.00 |
| 2025-10-29 | $517.30 | $11,135.81 | $0.00 |
| 2025-10-30 | $517.90 | $5,638.49 | $0.00 |
| 2025-10-31 | $495.68 | $6,482.02 | $0.00 |
| 2025-11-01 | $476.03 | $3,976.77 | $0.00 |
| 2025-11-02 | $495.84 | $12,462.45 | $0.00 |
| 2025-11-03 | $515.09 | $6,285.33 | $0.00 |
| 2025-11-04 | $494.60 | $7,220.50 | $0.00 |
| 2025-11-05 | $513.35 | $8,510.10 | $0.00 |
| 2025-11-06 | $514.50 | $5,060.83 | $0.00 |
| 2025-11-07 | $513.72 | $4,592.18 | $0.00 |
| 2025-11-08 | $514.22 | $5,441.95 | $0.00 |
| 2025-11-09 | $514.22 | $5,268.97 | $0.00 |
| 2025-11-10 | $533.78 | $7,034.11 | $0.00 |
| 2025-11-11 | $513.75 | $5,454.37 | $0.00 |
| 2025-11-12 | $513.36 | $6,540.79 | $0.00 |
| 2025-11-13 | $512.63 | $13,513.27 | $0.00 |
| 2025-11-14 | $512.96 | $5,084.03 | $0.00 |
| 2025-11-15 | $513.40 | $3,741.31 | $0.00 |
| 2025-11-16 | $513.40 | $5,007.78 | $0.00 |
| 2025-11-17 | $513.32 | $5,728.98 | $0.00 |
| 2025-11-18 | $512.35 | $3,856.98 | $0.00 |
| 2025-11-19 | $512.64 | $6,640.90 | $0.00 |
| 2025-11-20 | $513.58 | $3,446.04 | $0.00 |
| 2025-11-21 | $512.23 | $4,103.44 | $0.00 |
| 2025-11-22 | $514.65 | $11,572.37 | $0.00 |
| 2025-11-23 | $514.65 | $6,767.14 | $0.00 |
| 2025-11-24 | $514.19 | $4,283.58 | $0.00 |
| 2025-11-25 | $495.51 | $3,751.36 | $0.00 |
| 2025-11-26 | $515.67 | $12,441.22 | $0.00 |
| 2025-11-27 | $515.81 | $3,968.35 | $0.00 |
| 2025-11-28 | $495.96 | $3,832.55 | $0.00 |
| 2025-11-29 | $515.44 | $3,099.91 | $0.00 |
| 2025-11-30 | $515.42 | $4,489.86 | $0.00 |
| 2025-12-01 | $515.08 | $9,583.11 | $0.00 |
| 2025-12-02 | $516.39 | $6,331.17 | $0.00 |
| 2025-12-03 | $516.51 | $4,098.19 | $0.00 |
| 2025-12-04 | $516.76 | $4,660.84 | $0.00 |
| 2025-12-05 | $515.06 | $3,621.00 | $0.00 |
| 2025-12-06 | $514.10 | $5,259.68 | $0.00 |
| 2025-12-07 | $533.84 | $8,881.69 | $0.00 |
| 2025-12-08 | $534.36 | $6,868.12 | $0.00 |
| 2025-12-09 | $513.96 | $5,006.94 | $0.00 |
| 2025-12-10 | $514.81 | $4,169.69 | $0.00 |
| 2025-12-11 | $475.79 | $4,023.68 | $0.00 |
| 2025-12-12 | $475.46 | $6,793.27 | $0.00 |
| 2025-12-13 | $456.30 | $5,702.61 | $0.00 |
| 2025-12-14 | $126,231.49 | $3,002.94 | $0.00 |
| 2025-12-15 | $108,119.54 | $2,822.05 | $0.00 |
| 2025-12-16 | $114,095.26 | $11,405.97 | $0.00 |
| 2025-12-17 | $114,133.43 | $15,035.72 | $0.00 |
| 2025-12-18 | $341,800.39 | $1,645,772.67 | $0.00 |
| 2025-12-19 | $191,650.05 | $357,127.50 | $0.00 |
| 2025-12-20 | $149,727.09 | $80,632.77 | $0.00 |
| 2025-12-21 | $149,746.34 | $21,589.71 | $0.00 |
| 2025-12-22 | $161,604.60 | $67,302.36 | $0.00 |
| 2025-12-23 | $149,093.80 | $32,215.11 | $0.00 |
| 2025-12-24 | $155,310.21 | $11,330.39 | $0.00 |
| 2025-12-25 | $149,437.63 | $6,237.47 | $0.00 |
| 2025-12-26 | $143,197.24 | $7,561.22 | $0.00 |
| 2025-12-27 | $149,062.72 | $57,236.85 | $0.00 |
| 2025-12-28 | $155,017.50 | $48,005.63 | $0.00 |
| 2025-12-29 | $155,009.60 | $29,638.01 | $0.00 |
| 2025-12-30 | $149,013.53 | $9,694.48 | $0.00 |
| 2025-12-31 | $155,440.18 | $31,755.98 | $0.00 |
| 2026-01-01 | $149,759.63 | $12,346.22 | $0.00 |
| 2026-01-02 | $167,916.04 | $95,489.09 | $0.00 |
| 2026-01-03 | $173,626.70 | $153,571.02 | $0.00 |
| 2026-01-04 | $161,649.08 | $18,178.34 | $0.00 |
| 2026-01-05 | $167,642.23 | $9,232.49 | $0.00 |
| 2026-01-06 | $173,230.69 | $17,637.63 | $0.00 |
| 2026-01-07 | $179,115.07 | $7,129.13 | $0.00 |
| 2026-01-08 | $184,953.99 | $103,676.62 | $0.00 |
| 2026-01-09 | $178,427.45 | $25,855.37 | $0.00 |
| 2026-01-10 | $184,056.55 | $14,390.02 | $0.00 |
| 2026-01-11 | $189,992.78 | $10,932.84 | $0.00 |
| 2026-01-12 | $184,198.78 | $12,606.14 | $0.00 |
| 2026-01-13 | $171,853.21 | $6,811.57 | $0.00 |
| 2026-01-14 | $183,909.31 | $5,716.03 | $0.00 |
| 2026-01-15 | $177,972.67 | $4,162.16 | $0.00 |
| 2026-01-16 | $177,613.86 | $3,145.07 | $0.00 |
| 2026-01-17 | $177,419.26 | $2,041.49 | $0.00 |
| 2026-01-18 | $183,333.23 | $4,048.97 | $0.00 |
| 2026-01-19 | $171,602.97 | $3,484.66 | $0.00 |
| 2026-01-20 | $171,155.90 | $2,008.97 | $0.00 |
| 2026-01-21 | $182,661.98 | $1,214.44 | $0.00 |
| 2026-01-22 | $171,559.57 | $1,067.18 | $0.00 |
| 2026-01-23 | $190,197.66 | $6,068.75 | $0.00 |
| 2026-01-24 | $196,687.66 | $39,382.30 | $0.00 |
| 2026-01-25 | $220,542.61 | $7,379.04 | $0.00 |
| 2026-01-26 | $208,191.58 | $2,837.97 | $0.00 |
| 2026-01-27 | $191,147.48 | $4,785.27 | $0.00 |
| 2026-01-28 | $191,837.60 | $1,308.74 | $0.00 |
| 2026-01-29 | $203,126.44 | $3,738.77 | $0.00 |
| 2026-01-30 | $190,612.91 | $3,584.43 | $0.00 |
| 2026-01-31 | $178,819.22 | $3,051.51 | $0.00 |
| 2026-02-01 | $166,923.69 | $1,902.21 | $0.00 |
| 2026-02-02 | $143,097.04 | $2,001.25 | $0.00 |
| 2026-02-03 | $190,878.92 | $6,314.12 | $0.00 |
| 2026-02-04 | $172,862.35 | $4,097.80 | $0.00 |
| 2026-02-05 | $172,503.88 | $3,757.68 | $0.00 |
| 2026-02-06 | $171,715.25 | $1,977.50 | $0.00 |
| 2026-02-07 | $172,050.67 | $6,773.78 | $0.00 |
| 2026-02-08 | $183,915.58 | $4,064.32 | $0.00 |
| 2026-02-09 | $172,118.38 | $546.03 | $0.00 |
| 2026-02-10 | $184,503.66 | $1,580.02 | $0.00 |
| 2026-02-11 | $178,729.44 | $1,054.32 | $0.00 |
| 2026-02-12 | $172,591.12 | $2,092.03 | $0.00 |
| 2026-02-13 | $172,458.91 | $1,328.71 | $0.00 |
| 2026-02-14 | $178,218.60 | $2,405.29 | $0.00 |
| 2026-02-15 | $196,019.70 | $3,014.98 | $0.00 |
| 2026-02-16 | $184,168.32 | $3,187.80 | $0.00 |
| 2026-02-17 | $184,101.97 | $1,852.94 | $0.00 |
| 2026-02-18 | $184,017.84 | $545.73 | $0.00 |
| 2026-02-19 | $189,098.81 | $9,321.33 | $0.00 |
| 2026-02-20 | $189,374.65 | $781.32 | $0.00 |
| 2026-02-21 | $189,765.70 | $1,092.77 | $0.00 |
| 2026-02-22 | $201,626.05 | $3,196.05 | $0.00 |
| 2026-02-23 | $213,305.58 | $7,629.35 | $0.00 |
| 2026-02-24 | $207,960.02 | $16,715.00 | $0.00 |
| 2026-02-25 | $219,907.58 | $2,071.85 | $0.00 |
| 2026-02-26 | $220,359.34 | $1,784.95 | $0.00 |
| 2026-02-27 | $202,913.60 | $5,925.76 | $0.00 |
| 2026-02-28 | $208,300.16 | $802.12 | $0.00 |
| 2026-03-01 | $208,276.38 | $3,716.94 | $0.00 |
| 2026-03-02 | $202,331.26 | $1,114.33 | $0.00 |
| 2026-03-03 | $201,552.56 | $1,276.02 | $0.00 |
| 2026-03-04 | $201,288.28 | $540.12 | $0.00 |
| 2026-03-05 | $189,663.66 | $2,765.72 | $0.00 |
| 2026-03-06 | $195,028.25 | $1,231.30 | $0.00 |
| 2026-03-07 | $206,646.72 | $1,513.67 | $0.00 |
| 2026-03-08 | $200,772.87 | $528.38 | $0.00 |
| 2026-03-09 | $206,882.13 | $343.91 | $0.00 |
| 2026-03-10 | $207,226.23 | $361.53 | $0.00 |
| 2026-03-11 | $201,662.89 | $873.55 | $0.00 |
| 2026-03-12 | $207,247.15 | $2,251.92 | $0.00 |
| 2026-03-13 | $212,880.06 | $1,205.50 | $0.00 |
| 2026-03-14 | $206,367.32 | $371.25 | $0.00 |
| 2026-03-15 | $206,250.68 | $229.82 | $0.00 |
| 2026-03-16 | $200,734.53 | $192.18 | $0.00 |
| 2026-03-17 | $206,355.34 | $232.09 | $0.00 |
| 2026-03-18 | $218,103.54 | $706.93 | $0.00 |
| 2026-03-19 | $205,341.37 | $205.88 | $0.00 |
| 2026-03-20 | $207,198.67 | $253.62 | $0.00 |
| 2026-03-21 | $206,271.54 | $571.97 | $0.00 |
| 2026-03-22 | $212,167.31 | $367.46 | $0.00 |
| 2026-03-23 | $206,226.82 | $460.91 | $0.00 |
| 2026-03-24 | $207,452.40 | $166.74 | $0.00 |
| 2026-03-25 | $207,236.19 | $437.58 | $0.00 |
| 2026-03-26 | $206,965.88 | $102.00 | $0.00 |
| 2026-03-27 | $212,615.71 | $1,512.51 | $0.00 |
| 2026-03-28 | $200,109.34 | $512.95 | $0.00 |
| 2026-03-29 | $200,115.84 | $530.01 | $0.00 |
| 2026-03-30 | $200,412.79 | $95.75 | $0.00 |
| 2026-03-31 | $200,053.02 | $242.29 | $0.00 |
| 2026-04-01 | $212,440.96 | $291.28 | $0.00 |
| 2026-04-02 | $206,600.76 | $335.98 | $0.00 |
| 2026-04-03 | $200,329.37 | $239.40 | $0.00 |
| 2026-04-04 | $200,063.37 | $167.59 | $0.00 |
| 2026-04-05 | $211,820.56 | $500.55 | $0.00 |
| 2026-04-06 | $211,834.48 | $175.19 | $0.00 |
| 2026-04-07 | $199,667.61 | $204.90 | $0.00 |
| 2026-04-08 | $199,440.43 | $177.96 | $0.00 |
| 2026-04-09 | $211,576.15 | $45.45 | $0.00 |
| 2026-04-10 | $205,073.52 | $374.28 | $0.00 |
| 2026-04-11 | $204,799.10 | $134.76 | $0.00 |
| 2026-04-12 | $204,800.24 | $238.91 | $0.00 |
| 2026-04-13 | $204,798.33 | $351.01 | $0.00 |
| 2026-04-14 | $198,469.45 | $108.03 | $0.00 |
| 2026-04-15 | $198,383.02 | $318.31 | $0.00 |
| 2026-04-16 | $192,374.78 | $448.29 | $0.00 |
| 2026-04-17 | $192,647.29 | $431.11 | $0.00 |
| 2026-04-18 | $204,150.31 | $14,938.77 | $0.00 |
| 2026-04-19 | $192,524.22 | $3,507.79 | $0.00 |
| 2026-04-20 | $204,204.08 | $24,618.17 | $0.00 |
| 2026-04-21 | $204,297.14 | $17,840.71 | $0.00 |
| 2026-04-21 | $198,478.58 | $17,213.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
