Monerium GBP emoney GBPE #3334
$1.37 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Monerium GBP emoney.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Monerium GBP emoney. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Monerium GBP emoney is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.27410000 - US$1.39740000Current reference: US$1.37000000Re-entry trigger: US$1.38644000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Monerium GBP emoney is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Monerium GBP emoney moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.20402450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Monerium GBP emoney does not have a clean staged entry yet. Stop adding if price loses roughly US$1.20402450. Monerium GBP emoney is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Monerium GBP emoney and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Monerium GBP emoney.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Monerium GBP emoney.
No upcoming market event is currently scheduled for Monerium GBP emoney in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Monerium GBP emoney.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Monerium GBP emoney position, log trades, and review recent activity from one place.
Log in or create an account to track your Monerium GBP emoney position.
Market Overview
Monerium GBP emoney current market price is $1.37 with a 24 hour trading volume of $1,780. The total available supply of Monerium GBP emoney is 459.38K GBPE. It has secured Rank 3334 in the cryptocurrency market with a marketcap of $630.59K. The GBPE price is 0.1% down in the last one hour.
The high price of the Monerium GBP emoney is $1.38 and low price is $1.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium GBP emoney Rank
3334
Monerium GBP emoney Price
$1.37
Market Cap
$630.59K 53.46%
Fully Diluted Valuation
$630.59K
Trading Volume(24h)
$1,780
Circulating Supply
459.38K GBPE
Total Supply
459.38K GBPE
Max Supply
(Not Available)
High(24h)
$1.38
Low(24h)
$1.37
All-time High
$53.28 97.42%
03 May 2026
All-time Low
$1.21 13.6%
13 Jan 2025
Cryptocurrency Monerium GBP emoney Calculator
Want to convert more cryptocurrencies?
Monerium GBP emoney Price Chart
1h
0.1%
24h
0%
7d
1.01%
14d
0.44%
30d
0%
60d
2.62%
200d
0.57%
1y
1.91%
Monerium GBP emoney Historical Data
Historical data of Monerium GBP emoney past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $38,156.46 | $1.31 |
| 2025-03-27 | $0.00 | $340,161.19 | $1.29 |
| 2025-03-28 | $0.00 | $1,410.78 | $1.30 |
| 2025-03-29 | $0.00 | $1,269.06 | $1.29 |
| 2025-03-30 | $0.00 | $120.73 | $1.30 |
| 2025-03-31 | $0.00 | $373.76 | $1.30 |
| 2025-04-01 | $0.00 | $10,252.77 | $1.29 |
| 2025-04-02 | $0.00 | $1,520.68 | $1.29 |
| 2025-04-03 | $0.00 | $958.30 | $1.30 |
| 2025-04-04 | $0.00 | $7,934.95 | $1.31 |
| 2025-04-05 | $0.00 | $1,372.74 | $1.29 |
| 2025-04-06 | $0.00 | $9,141.52 | $1.29 |
| 2025-04-07 | $0.00 | $4,990.24 | $1.29 |
| 2025-04-08 | $0.00 | $1,074.67 | $1.27 |
| 2025-04-09 | $0.00 | $252.74 | $1.28 |
| 2025-04-10 | $0.00 | $3,219.00 | $1.28 |
| 2025-04-11 | $0.00 | $11,386.88 | $1.30 |
| 2025-04-12 | $0.00 | $12,730.22 | $1.31 |
| 2025-04-13 | $0.00 | $4,110.69 | $1.31 |
| 2025-04-14 | $0.00 | $14,574.80 | $1.31 |
| 2025-04-15 | $0.00 | $22,813.64 | $1.32 |
| 2025-04-16 | $0.00 | $6,759.82 | $1.32 |
| 2025-04-17 | $0.00 | $22,782.19 | $1.33 |
| 2025-04-18 | $0.00 | $26,863.62 | $1.33 |
| 2025-04-19 | $0.00 | $11,146.77 | $1.33 |
| 2025-04-20 | $0.00 | $2,828.95 | $1.33 |
| 2025-04-21 | $0.00 | $1,249.03 | $1.33 |
| 2025-04-22 | $0.00 | $12,389.91 | $1.34 |
| 2025-04-23 | $0.00 | $3,832.96 | $1.33 |
| 2025-04-24 | $0.00 | $19,218.45 | $1.33 |
| 2025-04-25 | $0.00 | $12,138.83 | $1.33 |
| 2025-04-26 | $0.00 | $19,489.12 | $1.33 |
| 2025-04-27 | $0.00 | $11,694.97 | $1.33 |
| 2025-04-28 | $0.00 | $15,416.55 | $1.33 |
| 2025-04-29 | $0.00 | $19,704.50 | $1.34 |
| 2025-04-30 | $0.00 | $15,753.26 | $1.34 |
| 2025-05-01 | $0.00 | $29,757.72 | $1.34 |
| 2025-05-02 | $0.00 | $15,374.64 | $1.33 |
| 2025-05-03 | $0.00 | $15,690.10 | $1.33 |
| 2025-05-04 | $0.00 | $16,363.64 | $1.33 |
| 2025-05-05 | $0.00 | $6,349.08 | $1.33 |
| 2025-05-06 | $0.00 | $16,202.32 | $1.33 |
| 2025-05-07 | $0.00 | $8,336.23 | $1.34 |
| 2025-05-08 | $0.00 | $25,179.80 | $1.34 |
| 2025-05-09 | $0.00 | $245,642.48 | $1.33 |
| 2025-05-10 | $0.00 | $28,195.73 | $1.33 |
| 2025-05-11 | $0.00 | $5,407.86 | $1.33 |
| 2025-05-12 | $0.00 | $18,965.67 | $1.33 |
| 2025-05-13 | $0.00 | $35,120.34 | $1.32 |
| 2025-05-14 | $0.00 | $28,650.74 | $1.33 |
| 2025-05-15 | $0.00 | $48,378.18 | $1.33 |
| 2025-05-16 | $0.00 | $16,338.57 | $1.34 |
| 2025-05-17 | $0.00 | $103,435.52 | $1.34 |
| 2025-05-18 | $0.00 | $5,744.40 | $1.34 |
| 2025-05-19 | $0.00 | $12,352.61 | $1.35 |
| 2025-05-20 | $0.00 | $118,625.83 | $1.34 |
| 2025-05-21 | $0.00 | $18,799.56 | $1.35 |
| 2025-05-22 | $0.00 | $243,071.77 | $1.34 |
| 2025-05-23 | $0.00 | $10,181.99 | $1.34 |
| 2025-05-24 | $0.00 | $18,792.70 | $1.36 |
| 2025-05-25 | $0.00 | $8,528.87 | $1.36 |
| 2025-05-26 | $0.00 | $19,036.42 | $1.36 |
| 2025-05-27 | $0.00 | $29,634.87 | $1.36 |
| 2025-05-28 | $0.00 | $11,129.79 | $1.35 |
| 2025-05-29 | $0.00 | $12,939.75 | $1.35 |
| 2025-05-30 | $0.00 | $56,491.00 | $1.35 |
| 2025-05-31 | $0.00 | $23,058.13 | $1.35 |
| 2025-06-01 | $0.00 | $16,472.04 | $1.35 |
| 2025-06-02 | $0.00 | $17,174.40 | $1.35 |
| 2025-06-03 | $0.00 | $20,066.71 | $1.36 |
| 2025-06-04 | $0.00 | $189,419.77 | $1.35 |
| 2025-06-05 | $0.00 | $6,223.34 | $1.36 |
| 2025-06-06 | $0.00 | $22,703.69 | $1.35 |
| 2025-06-07 | $0.00 | $8,134.20 | $1.35 |
| 2025-06-08 | $0.00 | $14,685.82 | $1.35 |
| 2025-06-09 | $0.00 | $25,275.29 | $1.36 |
| 2025-06-10 | $0.00 | $24,107.78 | $1.36 |
| 2025-06-11 | $0.00 | $20,295.90 | $1.37 |
| 2025-06-12 | $0.00 | $4,288.55 | $1.36 |
| 2025-06-13 | $0.00 | $142,133.75 | $1.36 |
| 2025-06-14 | $0.00 | $69,507.46 | $1.37 |
| 2025-06-15 | $0.00 | $24,338.97 | $1.37 |
| 2025-06-16 | $0.00 | $16,664.29 | $1.37 |
| 2025-06-17 | $0.00 | $56,898.32 | $1.36 |
| 2025-06-18 | $0.00 | $23,191.65 | $1.37 |
| 2025-06-19 | $0.00 | $24,436.35 | $1.36 |
| 2025-06-20 | $0.00 | $23,282.85 | $1.35 |
| 2025-06-21 | $0.00 | $24,157.80 | $1.36 |
| 2025-06-22 | $0.00 | $11,431.17 | $1.35 |
| 2025-06-23 | $0.00 | $9,923.47 | $1.35 |
| 2025-06-24 | $0.00 | $18,201.74 | $1.38 |
| 2025-06-25 | $0.00 | $294,352.67 | $1.37 |
| 2025-06-26 | $0.00 | $7,539.45 | $1.37 |
| 2025-06-27 | $0.00 | $11,885.72 | $1.38 |
| 2025-06-28 | $0.00 | $19,107.50 | $1.39 |
| 2025-06-29 | $0.00 | $7,347.02 | $1.37 |
| 2025-06-30 | $0.00 | $10,696.63 | $1.38 |
| 2025-07-01 | $0.00 | $17,327.62 | $1.38 |
| 2025-07-02 | $0.00 | $13,214.17 | $1.38 |
| 2025-07-03 | $0.00 | $8,487.29 | $1.37 |
| 2025-07-04 | $0.00 | $12,906.70 | $1.37 |
| 2025-07-05 | $0.00 | $7,293.36 | $1.36 |
| 2025-07-06 | $0.00 | $19,598.67 | $1.38 |
| 2025-07-07 | $0.00 | $11,684.38 | $1.36 |
| 2025-07-08 | $0.00 | $36,424.62 | $1.38 |
| 2025-07-09 | $0.00 | $17,873.27 | $1.37 |
| 2025-07-10 | $0.00 | $13,989.15 | $1.39 |
| 2025-07-11 | $0.00 | $188,951.76 | $1.36 |
| 2025-07-12 | $0.00 | $26,087.17 | $1.36 |
| 2025-07-13 | $0.00 | $5,285.43 | $1.36 |
| 2025-07-14 | $0.00 | $9,179.04 | $1.35 |
| 2025-07-15 | $0.00 | $22,286.37 | $1.35 |
| 2025-07-16 | $0.00 | $10,861.09 | $1.34 |
| 2025-07-17 | $0.00 | $30,947.68 | $1.35 |
| 2025-07-18 | $0.00 | $13,980.76 | $1.34 |
| 2025-07-19 | $0.00 | $26,568.25 | $1.34 |
| 2025-07-20 | $0.00 | $22,509.43 | $1.35 |
| 2025-07-21 | $0.00 | $12,666.74 | $1.35 |
| 2025-07-22 | $0.00 | $22,502.55 | $1.36 |
| 2025-07-23 | $0.00 | $17,625.97 | $1.37 |
| 2025-07-24 | $0.00 | $9,236.08 | $1.39 |
| 2025-07-25 | $0.00 | $312,521.75 | $1.36 |
| 2025-07-26 | $0.00 | $18,475.08 | $1.35 |
| 2025-07-27 | $0.00 | $14,975.02 | $1.34 |
| 2025-07-28 | $0.00 | $14,275.25 | $1.35 |
| 2025-07-29 | $0.00 | $22,737.70 | $1.35 |
| 2025-07-30 | $0.00 | $13,877.06 | $1.34 |
| 2025-07-31 | $0.00 | $13,652.22 | $1.34 |
| 2025-08-01 | $0.00 | $24,631.05 | $1.32 |
| 2025-08-02 | $0.00 | $13,680.61 | $1.33 |
| 2025-08-03 | $0.00 | $21,397.50 | $1.33 |
| 2025-08-04 | $0.00 | $9,259.83 | $1.35 |
| 2025-08-05 | $0.00 | $10,996.18 | $1.33 |
| 2025-08-06 | $0.00 | $14,762.23 | $1.33 |
| 2025-08-07 | $0.00 | $12,248.13 | $1.33 |
| 2025-08-08 | $0.00 | $12,413.78 | $1.35 |
| 2025-08-09 | $0.00 | $32,365.02 | $1.39 |
| 2025-08-10 | $0.00 | $20,104.75 | $1.35 |
| 2025-08-11 | $0.00 | $10,866.24 | $1.34 |
| 2025-08-12 | $0.00 | $5,843.83 | $1.35 |
| 2025-08-13 | $0.00 | $6,323.63 | $1.35 |
| 2025-08-14 | $0.00 | $4,839.16 | $1.36 |
| 2025-08-15 | $0.00 | $13,273.29 | $1.36 |
| 2025-08-16 | $0.00 | $21,249.77 | $1.37 |
| 2025-08-17 | $0.00 | $18,592.04 | $1.36 |
| 2025-08-18 | $0.00 | $17,153.66 | $1.36 |
| 2025-08-19 | $0.00 | $13,058.51 | $1.33 |
| 2025-08-20 | $0.00 | $15,423.39 | $1.35 |
| 2025-08-21 | $0.00 | $28,816.95 | $1.35 |
| 2025-08-22 | $0.00 | $3,217.28 | $1.35 |
| 2025-08-23 | $0.00 | $8,759.33 | $1.36 |
| 2025-08-24 | $0.00 | $10,160.24 | $1.36 |
| 2025-08-25 | $0.00 | $11,855.68 | $1.35 |
| 2025-08-26 | $0.00 | $4,346.11 | $1.35 |
| 2025-08-27 | $0.00 | $15,969.80 | $1.35 |
| 2025-08-28 | $0.00 | $143,728.63 | $1.35 |
| 2025-08-29 | $0.00 | $12,702.65 | $1.35 |
| 2025-08-30 | $0.00 | $18,024.73 | $1.36 |
| 2025-08-31 | $0.00 | $6,605.68 | $1.36 |
| 2025-09-01 | $0.00 | $33,124.87 | $1.35 |
| 2025-09-02 | $0.00 | $12,827.49 | $1.37 |
| 2025-09-03 | $0.00 | $10,186.37 | $1.34 |
| 2025-09-04 | $0.00 | $19,855.57 | $1.35 |
| 2025-09-05 | $0.00 | $174,401.32 | $1.35 |
| 2025-09-06 | $0.00 | $7,979.13 | $1.35 |
| 2025-09-07 | $0.00 | $9,825.53 | $1.35 |
| 2025-09-08 | $0.00 | $8,557.25 | $1.35 |
| 2025-09-09 | $0.00 | $5,447.28 | $1.36 |
| 2025-09-10 | $0.00 | $21,656.61 | $1.36 |
| 2025-09-11 | $0.00 | $10,342.65 | $1.36 |
| 2025-09-12 | $0.00 | $4,676.43 | $1.36 |
| 2025-09-13 | $0.00 | $19,054.43 | $1.36 |
| 2025-09-14 | $0.00 | $15,424.98 | $1.36 |
| 2025-09-15 | $0.00 | $30,073.36 | $1.36 |
| 2025-09-16 | $0.00 | $18,587.15 | $1.36 |
| 2025-09-17 | $0.00 | $206,353.95 | $1.37 |
| 2025-09-18 | $0.00 | $37,666.72 | $1.37 |
| 2025-09-19 | $0.00 | $14,328.19 | $1.36 |
| 2025-09-20 | $0.00 | $44,074.21 | $1.35 |
| 2025-09-21 | $0.00 | $4,986.08 | $1.35 |
| 2025-09-22 | $0.00 | $20,010.78 | $1.35 |
| 2025-09-23 | $0.00 | $9,021.56 | $1.36 |
| 2025-09-24 | $0.00 | $4,256.02 | $1.36 |
| 2025-09-25 | $0.00 | $29,439.98 | $1.34 |
| 2025-09-26 | $0.00 | $4,994.60 | $1.34 |
| 2025-09-27 | $0.00 | $16,542.66 | $1.34 |
| 2025-09-28 | $0.00 | $13,270.54 | $1.34 |
| 2025-09-29 | $0.00 | $10,369.16 | $1.34 |
| 2025-09-30 | $0.00 | $3,365.76 | $1.35 |
| 2025-10-01 | $0.00 | $8,620.12 | $1.35 |
| 2025-10-02 | $0.00 | $18,029.90 | $1.35 |
| 2025-10-03 | $0.00 | $16,852.84 | $1.35 |
| 2025-10-04 | $0.00 | $29,263.82 | $1.35 |
| 2025-10-05 | $0.00 | $62,490.26 | $1.36 |
| 2025-10-06 | $0.00 | $4,912.24 | $1.35 |
| 2025-10-07 | $0.00 | $16,256.21 | $1.36 |
| 2025-10-08 | $0.00 | $273,552.90 | $1.35 |
| 2025-10-09 | $0.00 | $18,982.00 | $1.34 |
| 2025-10-10 | $0.00 | $23,778.46 | $1.33 |
| 2025-10-11 | $0.00 | $28,420.56 | $1.33 |
| 2025-10-12 | $0.00 | $9,874.66 | $1.34 |
| 2025-10-13 | $0.00 | $23,100.40 | $1.34 |
| 2025-10-14 | $0.00 | $9,617.90 | $1.33 |
| 2025-10-15 | $0.00 | $5,672.83 | $1.33 |
| 2025-10-16 | $0.00 | $12,908.80 | $1.34 |
| 2025-10-17 | $0.00 | $17,537.02 | $1.35 |
| 2025-10-18 | $0.00 | $26,433.64 | $1.34 |
| 2025-10-19 | $0.00 | $6,265.35 | $1.35 |
| 2025-10-20 | $0.00 | $40,227.86 | $1.35 |
| 2025-10-21 | $0.00 | $14,327.08 | $1.35 |
| 2025-10-22 | $0.00 | $268,029.74 | $1.35 |
| 2025-10-23 | $0.00 | $8,430.58 | $1.34 |
| 2025-10-24 | $0.00 | $34,128.91 | $1.34 |
| 2025-10-25 | $0.00 | $26,765.30 | $1.33 |
| 2025-10-26 | $0.00 | $7,342.37 | $1.36 |
| 2025-10-27 | $0.00 | $20,525.26 | $1.34 |
| 2025-10-28 | $0.00 | $7,726.00 | $1.34 |
| 2025-10-29 | $0.00 | $8,078.78 | $1.33 |
| 2025-10-30 | $0.00 | $16,988.06 | $1.32 |
| 2025-10-31 | $0.00 | $6,412.29 | $1.32 |
| 2025-11-01 | $0.00 | $19,070.44 | $1.32 |
| 2025-11-02 | $0.00 | $10,900.69 | $1.32 |
| 2025-11-03 | $0.00 | $13,207.33 | $1.32 |
| 2025-11-04 | $0.00 | $6,581.41 | $1.33 |
| 2025-11-05 | $0.00 | $20,355.84 | $1.35 |
| 2025-11-06 | $0.00 | $20,340.32 | $1.35 |
| 2025-11-07 | $0.00 | $20,340.32 | $1.35 |
| 2025-11-08 | $0.00 | $24,398.16 | $1.37 |
| 2025-11-09 | $0.00 | $6,045.14 | $1.37 |
| 2025-11-10 | $0.00 | $6,246.43 | $1.38 |
| 2025-11-11 | $0.00 | $9,439.90 | $1.38 |
| 2025-11-12 | $0.00 | $1,571.33 | $1.39 |
| 2025-11-13 | $0.00 | $28,672.97 | $1.36 |
| 2025-11-14 | $0.00 | $23,011.14 | $1.33 |
| 2025-11-15 | $0.00 | $14,099.75 | $1.33 |
| 2025-11-16 | $0.00 | $17,630.11 | $1.34 |
| 2025-11-17 | $0.00 | $13,292.80 | $1.35 |
| 2025-11-18 | $0.00 | $51,617.35 | $1.36 |
| 2025-11-19 | $0.00 | $18,013.40 | $1.32 |
| 2025-11-20 | $0.00 | $18,309.82 | $1.33 |
| 2025-11-21 | $0.00 | $5,582.04 | $1.34 |
| 2025-11-22 | $0.00 | $7,960.04 | $1.34 |
| 2025-11-23 | $0.00 | $3,570.88 | $1.34 |
| 2025-11-24 | $0.00 | $9,414.04 | $1.35 |
| 2025-11-25 | $0.00 | $5,988.70 | $1.36 |
| 2025-11-26 | $0.00 | $86,245.50 | $1.32 |
| 2025-11-27 | $0.00 | $26,823.80 | $1.32 |
| 2025-11-28 | $0.00 | $33,258.14 | $1.32 |
| 2025-11-29 | $0.00 | $4,370.97 | $1.32 |
| 2025-11-30 | $0.00 | $7,271.48 | $1.32 |
| 2025-12-01 | $0.00 | $2,184.97 | $1.32 |
| 2025-12-02 | $0.00 | $28,243.81 | $1.32 |
| 2025-12-03 | $0.00 | $5,654.59 | $1.32 |
| 2025-12-04 | $0.00 | $14,214.15 | $1.32 |
| 2025-12-05 | $0.00 | $19,257.53 | $1.33 |
| 2025-12-06 | $0.00 | $26,537.77 | $1.33 |
| 2025-12-07 | $0.00 | $10,670.17 | $1.34 |
| 2025-12-08 | $0.00 | $4,466.68 | $1.34 |
| 2025-12-09 | $0.00 | $6,324.84 | $1.34 |
| 2025-12-10 | $0.00 | $16,926.34 | $1.34 |
| 2025-12-11 | $0.00 | $16,717.16 | $1.34 |
| 2025-12-12 | $0.00 | $11,819.88 | $1.34 |
| 2025-12-13 | $0.00 | $11,617.05 | $1.34 |
| 2025-12-14 | $0.00 | $11,455.85 | $1.34 |
| 2025-12-15 | $0.00 | $9,254.23 | $1.34 |
| 2025-12-16 | $0.00 | $30,441.03 | $1.34 |
| 2025-12-17 | $0.00 | $5,917.74 | $1.34 |
| 2025-12-18 | $0.00 | $10,499.94 | $1.34 |
| 2025-12-19 | $0.00 | $32,308.36 | $1.34 |
| 2025-12-20 | $0.00 | $10,798.31 | $1.34 |
| 2025-12-21 | $0.00 | $4,899.42 | $1.34 |
| 2025-12-22 | $0.00 | $3,451.13 | $1.34 |
| 2025-12-23 | $0.00 | $10,700.42 | $1.34 |
| 2025-12-24 | $0.00 | $3,649.21 | $1.34 |
| 2025-12-25 | $0.00 | $20,343.30 | $1.34 |
| 2025-12-26 | $0.00 | $5,428.23 | $1.34 |
| 2025-12-27 | $0.00 | $23,730.30 | $1.34 |
| 2025-12-28 | $0.00 | $13,186.66 | $1.34 |
| 2025-12-29 | $0.00 | $4,880.23 | $1.34 |
| 2025-12-30 | $0.00 | $8,704.10 | $1.34 |
| 2025-12-31 | $0.00 | $28,068.61 | $1.35 |
| 2026-01-01 | $0.00 | $27,728.29 | $1.35 |
| 2026-01-02 | $0.00 | $21,061.05 | $1.35 |
| 2026-01-03 | $0.00 | $18,763.00 | $1.35 |
| 2026-01-04 | $0.00 | $16,119.61 | $1.35 |
| 2026-01-05 | $0.00 | $17,726.68 | $1.35 |
| 2026-01-06 | $0.00 | $53,528.60 | $1.36 |
| 2026-01-07 | $0.00 | $103,971.21 | $1.36 |
| 2026-01-08 | $0.00 | $17,170.93 | $1.36 |
| 2026-01-09 | $0.00 | $945.79 | $1.34 |
| 2026-01-10 | $0.00 | $27,456.16 | $1.34 |
| 2026-01-11 | $0.00 | $22,473.56 | $1.34 |
| 2026-01-12 | $0.00 | $21,428.87 | $1.35 |
| 2026-01-13 | $0.00 | $16,008.06 | $1.35 |
| 2026-01-14 | $0.00 | $4,357.41 | $1.35 |
| 2026-01-15 | $0.00 | $5,004.93 | $1.35 |
| 2026-01-16 | $0.00 | $25,450.44 | $1.35 |
| 2026-01-17 | $0.00 | $12,393.57 | $1.35 |
| 2026-01-18 | $0.00 | $10,815.06 | $1.35 |
| 2026-01-19 | $0.00 | $7,169.50 | $1.35 |
| 2026-01-20 | $0.00 | $5,156.37 | $1.35 |
| 2026-01-21 | $0.00 | $17,527.39 | $1.35 |
| 2026-01-22 | $0.00 | $4,703.26 | $1.35 |
| 2026-01-23 | $751,385.80 | $10,763.44 | $1.35 |
| 2026-01-24 | $744,388.61 | $63,007.48 | $1.35 |
| 2026-01-25 | $744,654.93 | $11,435.51 | $1.35 |
| 2026-01-26 | $744,917.20 | $12,779.49 | $1.35 |
| 2026-01-27 | $711,385.28 | $9,301.30 | $1.35 |
| 2026-01-28 | $711,743.37 | $42,670.80 | $1.35 |
| 2026-01-29 | $704,942.62 | $12,309.31 | $1.35 |
| 2026-01-30 | $666,049.24 | $13,467.14 | $1.38 |
| 2026-01-31 | $665,199.67 | $3,632.58 | $1.38 |
| 2026-02-01 | $639,865.55 | $8,290.76 | $1.38 |
| 2026-02-02 | $640,758.79 | $21,642.19 | $1.38 |
| 2026-02-03 | $599,851.92 | $16,964.84 | $1.39 |
| 2026-02-04 | $897,660.47 | $23,740.94 | $1.39 |
| 2026-02-05 | $868,687.92 | $53,050.86 | $1.39 |
| 2026-02-06 | $847,142.58 | $22,711.47 | $1.35 |
| 2026-02-07 | $823,222.26 | $13,921.04 | $1.36 |
| 2026-02-08 | $824,469.95 | $7,782.29 | $1.36 |
| 2026-02-09 | $825,619.77 | $20,136.50 | $1.36 |
| 2026-02-10 | $834,204.65 | $13,619.20 | $1.38 |
| 2026-02-11 | $802,405.30 | $4,118.76 | $1.37 |
| 2026-02-12 | $789,483.99 | $10,353.24 | $1.36 |
| 2026-02-13 | $783,824.87 | $5,895.59 | $1.37 |
| 2026-02-14 | $777,253.64 | $5,024.86 | $1.37 |
| 2026-02-15 | $778,631.83 | $3,016.32 | $1.36 |
| 2026-02-16 | $780,752.78 | $2,960.03 | $1.37 |
| 2026-02-17 | $761,981.92 | $10,111.67 | $1.36 |
| 2026-02-18 | $763,239.10 | $15,800.41 | $1.37 |
| 2026-02-19 | $757,677.49 | $6,855.08 | $1.36 |
| 2026-02-20 | $757,026.04 | $23,745.72 | $1.36 |
| 2026-02-21 | $749,737.38 | $8,569.26 | $1.36 |
| 2026-02-22 | $748,671.03 | $2,948.48 | $1.36 |
| 2026-02-23 | $752,099.30 | $9,867.27 | $1.36 |
| 2026-02-24 | $710,125.99 | $4,124.35 | $1.36 |
| 2026-02-25 | $709,190.80 | $4,857.56 | $1.36 |
| 2026-02-26 | $890,930.70 | $13,983.32 | $1.36 |
| 2026-02-27 | $846,040.14 | $128,766.88 | $1.36 |
| 2026-02-28 | $847,014.57 | $4,461.46 | $1.36 |
| 2026-03-01 | $846,892.70 | $14,904.35 | $1.36 |
| 2026-03-02 | $837,058.84 | $14,007.78 | $1.35 |
| 2026-03-03 | $832,480.57 | $32,435.12 | $1.35 |
| 2026-03-04 | $796,061.34 | $12,607.44 | $1.33 |
| 2026-03-05 | $800,047.60 | $10,483.81 | $1.34 |
| 2026-03-06 | $796,978.32 | $10,764.77 | $1.33 |
| 2026-03-07 | $774,656.38 | $7,015.40 | $1.33 |
| 2026-03-08 | $774,623.42 | $13,298.99 | $1.33 |
| 2026-03-09 | $768,944.57 | $11,095.15 | $1.32 |
| 2026-03-10 | $770,687.39 | $18,238.19 | $1.33 |
| 2026-03-11 | $750,298.79 | $4,443.04 | $1.33 |
| 2026-03-12 | $747,454.03 | $10,705.34 | $1.33 |
| 2026-03-13 | $745,271.55 | $4,807.70 | $1.32 |
| 2026-03-14 | $725,814.57 | $6,426.17 | $1.32 |
| 2026-03-15 | $724,097.60 | $4,860.85 | $1.31 |
| 2026-03-16 | $726,119.65 | $14,518.74 | $1.32 |
| 2026-03-17 | $694,995.68 | $5,826.23 | $1.32 |
| 2026-03-18 | $894,919.96 | $4,118.28 | $1.33 |
| 2026-03-19 | $890,270.85 | $21,073.86 | $1.32 |
| 2026-03-20 | $883,528.43 | $8,945.20 | $1.34 |
| 2026-03-21 | $852,523.82 | $24,004.11 | $1.34 |
| 2026-03-22 | $851,439.30 | $5,246.86 | $1.33 |
| 2026-03-23 | $852,112.78 | $11,605.25 | $1.33 |
| 2026-03-24 | $815,274.24 | $7,730.41 | $1.34 |
| 2026-03-25 | $803,167.01 | $5,969.82 | $1.34 |
| 2026-03-25 | $803,156.87 | $5,937.70 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
