Monavale MONA #3853
$40.05 3.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Monavale.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Monavale. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Monavale is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$37.24650000 - US$40.85100000Current reference: US$40.05000000Re-entry trigger: US$40.53060000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Monavale is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Monavale moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$35.19794250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Monavale does not have a clean staged entry yet. Stop adding if price loses roughly US$35.19794250. Monavale is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Monavale and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Monavale.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Monavale.
No upcoming market event is currently scheduled for Monavale in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Monavale.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Monavale position, log trades, and review recent activity from one place.
Log in or create an account to track your Monavale position.
Market Overview
Monavale current market price is $40.05 with a 24 hour trading volume of $1,084. The total available supply of Monavale is 11,300 MONA with a maximum supply of 11,300 MONA. It has secured Rank 3853 in the cryptocurrency market with a marketcap of $418.49K. The MONA price is 0.02% down in the last one hour.
The high price of the Monavale is $41.57 and low price is $39.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monavale Rank
3853
Monavale Price
$40.05
Market Cap
$418.49K 3.58%
Fully Diluted Valuation
$452.26K
Trading Volume(24h)
$1,084
Circulating Supply
10,456 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA
High(24h)
$41.57
Low(24h)
$39.27
All-time High
$2,843.59 98.59%
20 Mar 2021
All-time Low
$19.58 104.29%
02 Sep 2025
Cryptocurrency Monavale Calculator
Want to convert more cryptocurrencies?
Monavale Price Chart
1h
0.02%
24h
3.53%
7d
6.8%
14d
7.54%
30d
13.63%
60d
9.21%
200d
26.05%
1y
25.15%
Monavale Historical Data
Historical data of Monavale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $243,904.70 | $429.04 | $23.29 |
| 2025-04-02 | $249,062.04 | $451.95 | $23.82 |
| 2025-04-03 | $236,408.16 | $316.94 | $22.72 |
| 2025-04-04 | $249,297.44 | $1,651.95 | $23.82 |
| 2025-04-05 | $243,462.62 | $77.76 | $23.26 |
| 2025-04-06 | $245,490.79 | $30.23 | $23.40 |
| 2025-04-07 | $240,185.85 | $123.51 | $22.97 |
| 2025-04-08 | $227,027.07 | $606.47 | $21.60 |
| 2025-04-09 | $221,845.47 | $88.75 | $21.20 |
| 2025-04-10 | $236,292.72 | $344.37 | $22.59 |
| 2025-04-11 | $234,103.80 | $489.73 | $22.37 |
| 2025-04-12 | $230,120.01 | $104.41 | $22.01 |
| 2025-04-13 | $257,147.28 | $986.10 | $24.58 |
| 2025-04-14 | $239,353.33 | $826.83 | $22.89 |
| 2025-04-15 | $242,899.09 | $237.73 | $23.22 |
| 2025-04-16 | $231,618.91 | $1,158.56 | $22.11 |
| 2025-04-17 | $225,933.04 | $1,796.25 | $21.58 |
| 2025-04-18 | $227,677.51 | $340.14 | $21.77 |
| 2025-04-19 | $229,412.83 | $41.71 | $21.94 |
| 2025-04-20 | $229,014.90 | $23.14 | $21.90 |
| 2025-04-21 | $229,894.57 | $341.50 | $21.99 |
| 2025-04-22 | $229,802.37 | $107.58 | $21.98 |
| 2025-04-23 | $233,781.93 | $76.82 | $22.36 |
| 2025-04-24 | $244,021.18 | $397.29 | $23.34 |
| 2025-04-25 | $251,919.82 | $110.47 | $24.09 |
| 2025-04-26 | $242,680.35 | $774.86 | $23.21 |
| 2025-04-27 | $253,671.75 | $166.09 | $24.26 |
| 2025-04-28 | $250,933.97 | $25.28 | $24.00 |
| 2025-04-29 | $259,961.52 | $161.06 | $24.86 |
| 2025-04-30 | $265,882.06 | $165.63 | $25.43 |
| 2025-05-01 | $257,966.32 | $415.81 | $24.66 |
| 2025-05-02 | $261,609.89 | $55.39 | $25.03 |
| 2025-05-03 | $264,338.46 | $81.56 | $25.29 |
| 2025-05-04 | $266,895.89 | $179.02 | $25.53 |
| 2025-05-05 | $260,713.89 | $106.99 | $24.93 |
| 2025-05-06 | $261,478.54 | $205.74 | $25.01 |
| 2025-05-07 | $249,449.93 | $121.96 | $23.86 |
| 2025-05-08 | $253,050.82 | $834.75 | $24.20 |
| 2025-05-09 | $287,936.03 | $528.52 | $27.54 |
| 2025-05-10 | $310,337.44 | $1,018.88 | $29.68 |
| 2025-05-11 | $336,179.87 | $882.22 | $32.17 |
| 2025-05-12 | $328,851.00 | $478.81 | $31.43 |
| 2025-05-13 | $316,902.22 | $1,410.47 | $30.31 |
| 2025-05-14 | $341,433.57 | $694.82 | $32.60 |
| 2025-05-15 | $334,281.97 | $163.93 | $31.97 |
| 2025-05-16 | $325,510.07 | $216.24 | $31.16 |
| 2025-05-17 | $335,282.19 | $923.69 | $32.06 |
| 2025-05-18 | $323,225.45 | $192.76 | $30.89 |
| 2025-05-19 | $329,109.45 | $746.73 | $31.48 |
| 2025-05-20 | $333,541.47 | $408.51 | $31.90 |
| 2025-05-21 | $329,293.93 | $869.14 | $31.59 |
| 2025-05-22 | $335,487.72 | $189.06 | $32.08 |
| 2025-05-23 | $345,821.39 | $731.59 | $33.07 |
| 2025-05-24 | $331,027.04 | $590.22 | $31.66 |
| 2025-05-25 | $330,347.70 | $115.87 | $31.56 |
| 2025-05-26 | $332,155.92 | $168.09 | $31.77 |
| 2025-05-27 | $333,634.77 | $35.43 | $31.91 |
| 2025-05-28 | $342,320.48 | $90.30 | $32.73 |
| 2025-05-29 | $361,249.30 | $1,484.54 | $34.56 |
| 2025-05-30 | $352,534.05 | $145.97 | $33.72 |
| 2025-05-31 | $338,477.05 | $272.91 | $32.37 |
| 2025-06-01 | $342,796.63 | $51.40 | $32.79 |
| 2025-06-02 | $334,216.40 | $149.18 | $31.96 |
| 2025-06-03 | $336,041.47 | $25.44 | $32.14 |
| 2025-06-04 | $335,324.73 | $29.97 | $32.08 |
| 2025-06-05 | $333,467.64 | $169.25 | $31.90 |
| 2025-06-06 | $320,483.81 | $252.47 | $30.63 |
| 2025-06-07 | $313,536.58 | $418.43 | $29.99 |
| 2025-06-08 | $314,517.09 | $478.33 | $30.08 |
| 2025-06-09 | $300,727.59 | $996.00 | $28.75 |
| 2025-06-10 | $310,570.64 | $378.10 | $29.72 |
| 2025-06-11 | $335,751.35 | $524.78 | $32.11 |
| 2025-06-12 | $330,479.80 | $486.23 | $31.60 |
| 2025-06-13 | $319,724.83 | $899.21 | $30.58 |
| 2025-06-14 | $309,764.60 | $824.19 | $29.63 |
| 2025-06-15 | $318,380.50 | $919.02 | $30.45 |
| 2025-06-16 | $316,673.30 | $29.36 | $30.27 |
| 2025-06-17 | $321,952.85 | $820.52 | $30.79 |
| 2025-06-18 | $297,697.48 | $1,666.04 | $28.47 |
| 2025-06-19 | $305,022.97 | $752.29 | $29.21 |
| 2025-06-20 | $293,958.52 | $140.39 | $28.11 |
| 2025-06-21 | $350,937.39 | $7,294.81 | $33.55 |
| 2025-06-22 | $329,720.46 | $315.57 | $31.73 |
| 2025-06-23 | $291,317.67 | $5,759.42 | $27.91 |
| 2025-06-24 | $307,425.91 | $891.84 | $29.40 |
| 2025-06-25 | $290,170.90 | $572.51 | $27.75 |
| 2025-06-26 | $303,951.78 | $882.24 | $29.07 |
| 2025-06-27 | $302,256.26 | $265.86 | $28.92 |
| 2025-06-28 | $295,554.66 | $12.24 | $28.27 |
| 2025-06-29 | $307,750.57 | $123.24 | $29.43 |
| 2025-06-30 | $325,945.10 | $1,486.98 | $31.16 |
| 2025-07-01 | $341,591.72 | $3,997.15 | $32.67 |
| 2025-07-02 | $320,969.13 | $59.91 | $30.67 |
| 2025-07-03 | $355,703.89 | $2,810.68 | $33.94 |
| 2025-07-04 | $349,493.25 | $608.43 | $33.43 |
| 2025-07-05 | $349,553.24 | $403.34 | $33.43 |
| 2025-07-06 | $359,139.56 | $1,561.32 | $34.35 |
| 2025-07-07 | $320,665.78 | $3,220.49 | $30.68 |
| 2025-07-08 | $340,047.70 | $4,652.34 | $32.53 |
| 2025-07-09 | $367,154.45 | $3,911.53 | $35.12 |
| 2025-07-10 | $401,058.17 | $1,641.30 | $38.36 |
| 2025-07-11 | $497,283.77 | $6,441.89 | $47.65 |
| 2025-07-12 | $486,963.41 | $1,305.98 | $46.52 |
| 2025-07-13 | $486,068.03 | $1,063.43 | $46.49 |
| 2025-07-14 | $486,301.04 | $394.24 | $46.57 |
| 2025-07-15 | $502,858.58 | $808.69 | $48.08 |
| 2025-07-16 | $494,505.48 | $2,896.43 | $46.54 |
| 2025-07-17 | $541,027.77 | $4,842.15 | $51.74 |
| 2025-07-18 | $570,171.37 | $2,227.38 | $54.53 |
| 2025-07-19 | $591,619.71 | $2,990.94 | $56.60 |
| 2025-07-20 | $592,343.17 | $438.21 | $56.65 |
| 2025-07-21 | $610,156.22 | $1,813.15 | $58.31 |
| 2025-07-22 | $596,609.06 | $1,238.51 | $57.02 |
| 2025-07-23 | $562,375.12 | $5,258.51 | $53.78 |
| 2025-07-24 | $538,987.44 | $501.44 | $51.55 |
| 2025-07-25 | $556,411.48 | $2,061.01 | $53.29 |
| 2025-07-26 | $565,079.20 | $5,782.22 | $54.05 |
| 2025-07-27 | $533,606.60 | $2,758.96 | $51.03 |
| 2025-07-28 | $580,934.71 | $2,564.82 | $55.56 |
| 2025-07-29 | $593,852.00 | $7,150.08 | $56.82 |
| 2025-07-30 | $595,592.27 | $310.78 | $56.98 |
| 2025-07-31 | $596,866.38 | $162.23 | $57.08 |
| 2025-08-01 | $596,152.16 | $666.56 | $57.01 |
| 2025-08-02 | $586,498.56 | $13,128.17 | $56.09 |
| 2025-08-03 | $601,389.05 | $1,116.84 | $57.37 |
| 2025-08-04 | $628,508.43 | $1,119.97 | $60.08 |
| 2025-08-05 | $654,785.61 | $1,358.31 | $62.64 |
| 2025-08-06 | $675,224.45 | $3,341.07 | $64.58 |
| 2025-08-07 | $703,084.43 | $1,260.87 | $67.23 |
| 2025-08-08 | $745,706.71 | $1,097.38 | $71.27 |
| 2025-08-09 | $772,514.94 | $6,337.40 | $73.88 |
| 2025-08-10 | $813,802.10 | $1,961.39 | $77.85 |
| 2025-08-11 | $813,489.45 | $8,884.23 | $77.78 |
| 2025-08-12 | $827,328.85 | $1,533.38 | $79.14 |
| 2025-08-13 | $875,597.26 | $8,440.09 | $83.79 |
| 2025-08-14 | $904,576.18 | $12,691.65 | $86.49 |
| 2025-08-15 | $896,454.27 | $2,648.38 | $85.73 |
| 2025-08-16 | $997,307.03 | $17,167.30 | $95.51 |
| 2025-08-17 | $995,843.33 | $1,278.37 | $95.27 |
| 2025-08-18 | $1,027,558.43 | $4,906.31 | $98.27 |
| 2025-08-19 | $960,455.16 | $24,879.35 | $91.86 |
| 2025-08-20 | $928,069.50 | $4,269.39 | $88.63 |
| 2025-08-21 | $950,702.72 | $10,863.64 | $90.84 |
| 2025-08-22 | $919,446.35 | $1,450.50 | $88.19 |
| 2025-08-23 | $1,019,411.89 | $2,267.43 | $97.41 |
| 2025-08-24 | $1,005,706.91 | $627.12 | $96.18 |
| 2025-08-25 | $930,886.32 | $11,682.35 | $89.03 |
| 2025-08-26 | $767,940.34 | $7,013.60 | $73.45 |
| 2025-08-27 | $826,415.55 | $7,221.62 | $79.01 |
| 2025-08-28 | $825,287.89 | $716.07 | $79.04 |
| 2025-08-29 | $846,712.89 | $2,469.38 | $80.91 |
| 2025-08-30 | $804,386.93 | $2,621.78 | $76.92 |
| 2025-08-31 | $869,666.25 | $4,181.29 | $83.17 |
| 2025-09-01 | $884,228.94 | $3,346.22 | $84.60 |
| 2025-09-02 | $904,556.74 | $4,304.88 | $86.45 |
| 2025-09-03 | $927,270.68 | $1,711.59 | $88.66 |
| 2025-09-04 | $931,934.05 | $1,994.52 | $89.18 |
| 2025-09-05 | $947,187.58 | $5,199.38 | $90.33 |
| 2025-09-06 | $1,015,587.58 | $4,682.00 | $97.13 |
| 2025-09-07 | $1,043,785.96 | $4,290.18 | $99.80 |
| 2025-09-08 | $1,065,546.14 | $857.34 | $101.88 |
| 2025-09-09 | $1,074,934.80 | $1,881.65 | $102.82 |
| 2025-09-10 | $1,090,096.26 | $3,806.31 | $104.25 |
| 2025-09-11 | $1,020,726.55 | $14,696.16 | $97.57 |
| 2025-09-12 | $1,026,845.54 | $4,293.16 | $98.17 |
| 2025-09-13 | $1,091,542.01 | $2,835.20 | $104.59 |
| 2025-09-14 | $1,084,648.60 | $2,130.17 | $103.74 |
| 2025-09-15 | $1,066,407.48 | $677.25 | $101.99 |
| 2025-09-16 | $1,053,380.61 | $4,964.79 | $100.74 |
| 2025-09-17 | $1,036,536.67 | $1,275.57 | $99.13 |
| 2025-09-18 | $1,061,864.44 | $914.03 | $101.59 |
| 2025-09-19 | $1,064,845.83 | $601.23 | $101.84 |
| 2025-09-20 | $966,474.82 | $18,575.65 | $92.51 |
| 2025-09-21 | $973,800.97 | $3,450.58 | $93.13 |
| 2025-09-22 | $974,441.59 | $5,437.65 | $93.14 |
| 2025-09-23 | $927,484.09 | $1,015.46 | $88.70 |
| 2025-09-24 | $927,468.48 | $391.28 | $88.67 |
| 2025-09-25 | $905,243.69 | $1,164.94 | $86.61 |
| 2025-09-26 | $847,222.53 | $1,811.47 | $81.08 |
| 2025-09-27 | $851,953.35 | $2,410.63 | $81.46 |
| 2025-09-28 | $875,858.35 | $4,368.28 | $83.80 |
| 2025-09-29 | $877,733.70 | $80,581.91 | $83.94 |
| 2025-09-30 | $889,052.79 | $6,329.19 | $84.94 |
| 2025-10-01 | $793,392.59 | $5,669.61 | $75.87 |
| 2025-10-02 | $828,232.00 | $511.28 | $79.23 |
| 2025-10-03 | $845,386.63 | $244.18 | $80.85 |
| 2025-10-04 | $830,067.92 | $2,049.13 | $79.38 |
| 2025-10-05 | $816,366.41 | $313.11 | $78.05 |
| 2025-10-06 | $776,965.04 | $3,019.88 | $74.30 |
| 2025-10-07 | $794,763.15 | $1,210.29 | $75.95 |
| 2025-10-08 | $741,812.64 | $1,026.14 | $70.91 |
| 2025-10-09 | $738,603.82 | $1,427.94 | $70.63 |
| 2025-10-10 | $734,618.34 | $5,396.21 | $70.28 |
| 2025-10-11 | $654,723.04 | $2,265.10 | $62.46 |
| 2025-10-12 | $662,058.05 | $12,857.01 | $63.33 |
| 2025-10-13 | $737,034.43 | $1,718.25 | $70.52 |
| 2025-10-14 | $775,071.72 | $1,676.86 | $74.13 |
| 2025-10-15 | $729,582.70 | $12,579.18 | $69.78 |
| 2025-10-16 | $727,878.98 | $1,526.29 | $69.61 |
| 2025-10-17 | $719,261.07 | $512.90 | $68.79 |
| 2025-10-18 | $679,471.72 | $6,099.66 | $64.98 |
| 2025-10-19 | $693,393.27 | $1,157.25 | $66.32 |
| 2025-10-20 | $723,303.45 | $11,495.31 | $69.18 |
| 2025-10-21 | $736,854.93 | $1,042.68 | $70.44 |
| 2025-10-22 | $679,232.19 | $8,017.84 | $64.96 |
| 2025-10-23 | $663,215.03 | $6,767.39 | $63.45 |
| 2025-10-24 | $660,530.56 | $1,759.53 | $63.18 |
| 2025-10-25 | $691,747.16 | $1,056.80 | $66.18 |
| 2025-10-26 | $692,281.87 | $427.93 | $66.21 |
| 2025-10-27 | $730,226.98 | $12,836.45 | $69.85 |
| 2025-10-28 | $737,042.93 | $7,713.74 | $70.41 |
| 2025-10-29 | $696,590.99 | $724.91 | $66.59 |
| 2025-10-30 | $644,594.82 | $3,308.43 | $61.72 |
| 2025-10-31 | $652,825.44 | $15,538.41 | $62.45 |
| 2025-11-01 | $662,155.05 | $971.56 | $63.24 |
| 2025-11-02 | $663,518.63 | $348.67 | $63.46 |
| 2025-11-03 | $667,947.61 | $320.45 | $63.93 |
| 2025-11-04 | $619,628.46 | $559.71 | $59.26 |
| 2025-11-05 | $570,880.23 | $2,025.71 | $54.60 |
| 2025-11-06 | $587,429.25 | $1,068.55 | $56.15 |
| 2025-11-07 | $562,206.72 | $304.89 | $53.78 |
| 2025-11-08 | $578,630.07 | $1,511.93 | $55.32 |
| 2025-11-09 | $579,982.90 | $356.76 | $55.44 |
| 2025-11-10 | $602,729.47 | $570.23 | $57.65 |
| 2025-11-11 | $618,867.49 | $1,810.72 | $59.14 |
| 2025-11-12 | $591,526.95 | $803.48 | $56.56 |
| 2025-11-13 | $604,189.86 | $4,148.25 | $57.78 |
| 2025-11-14 | $578,583.00 | $516.37 | $55.24 |
| 2025-11-15 | $559,463.93 | $489.24 | $53.51 |
| 2025-11-16 | $548,929.09 | $888.55 | $52.45 |
| 2025-11-17 | $543,441.48 | $754.11 | $52.03 |
| 2025-11-18 | $531,965.95 | $843.69 | $50.87 |
| 2025-11-19 | $537,594.60 | $594.51 | $51.41 |
| 2025-11-20 | $521,979.58 | $330.85 | $49.94 |
| 2025-11-21 | $498,304.02 | $579.53 | $47.60 |
| 2025-11-22 | $473,934.27 | $1,005.22 | $45.36 |
| 2025-11-23 | $465,564.80 | $527.61 | $44.50 |
| 2025-11-24 | $469,310.54 | $377.85 | $44.88 |
| 2025-11-25 | $499,512.74 | $2,259.96 | $47.75 |
| 2025-11-26 | $496,135.55 | $330.62 | $47.45 |
| 2025-11-27 | $509,460.55 | $310.61 | $48.73 |
| 2025-11-28 | $511,461.27 | $204.03 | $48.95 |
| 2025-11-29 | $511,937.23 | $63.66 | $48.96 |
| 2025-11-30 | $513,131.60 | $295.12 | $49.07 |
| 2025-12-01 | $512,058.11 | $44.19 | $48.97 |
| 2025-12-02 | $496,737.64 | $1,433.53 | $47.46 |
| 2025-12-03 | $524,263.97 | $583.64 | $50.12 |
| 2025-12-04 | $549,087.33 | $456.81 | $52.51 |
| 2025-12-05 | $547,979.40 | $327.21 | $52.41 |
| 2025-12-06 | $531,215.05 | $260.80 | $50.80 |
| 2025-12-07 | $535,115.08 | $205.01 | $51.15 |
| 2025-12-08 | $531,667.51 | $90.50 | $50.85 |
| 2025-12-09 | $565,552.68 | $1,636.31 | $54.08 |
| 2025-12-10 | $598,365.13 | $1,282.20 | $57.17 |
| 2025-12-11 | $599,497.65 | $1,684.88 | $57.33 |
| 2025-12-12 | $587,185.50 | $444.00 | $56.16 |
| 2025-12-13 | $564,082.58 | $239.82 | $53.97 |
| 2025-12-14 | $576,167.44 | $423.58 | $55.07 |
| 2025-12-15 | $568,149.18 | $1,743.59 | $54.34 |
| 2025-12-16 | $556,196.11 | $396.98 | $53.18 |
| 2025-12-17 | $550,270.75 | $281.63 | $52.65 |
| 2025-12-18 | $535,896.80 | $232.41 | $51.23 |
| 2025-12-19 | $533,116.81 | $662.52 | $51.00 |
| 2025-12-20 | $559,602.44 | $599.35 | $53.52 |
| 2025-12-21 | $568,252.03 | $584.93 | $54.35 |
| 2025-12-22 | $570,896.25 | $191.84 | $54.60 |
| 2025-12-23 | $577,609.15 | $1,198.33 | $55.22 |
| 2025-12-24 | $573,931.83 | $98.21 | $54.90 |
| 2025-12-25 | $572,574.88 | $237.34 | $54.76 |
| 2025-12-26 | $566,707.97 | $45.59 | $54.20 |
| 2025-12-27 | $572,101.52 | $150.97 | $54.73 |
| 2025-12-28 | $580,005.23 | $163.77 | $55.46 |
| 2025-12-29 | $580,281.20 | $3,663.90 | $55.48 |
| 2025-12-30 | $569,482.83 | $780.52 | $54.46 |
| 2025-12-31 | $567,876.00 | $27.00 | $54.31 |
| 2026-01-01 | $579,837.05 | $2,269.26 | $55.44 |
| 2026-01-02 | $578,196.01 | $932.05 | $55.30 |
| 2026-01-03 | $593,717.97 | $1,105.59 | $56.74 |
| 2026-01-04 | $594,079.66 | $236.45 | $56.89 |
| 2026-01-05 | $597,073.67 | $226.56 | $57.11 |
| 2026-01-06 | $618,737.84 | $438.51 | $59.09 |
| 2026-01-07 | $622,660.09 | $12.43 | $59.55 |
| 2026-01-08 | $610,312.75 | $131.96 | $58.39 |
| 2026-01-09 | $597,604.43 | $432.20 | $57.15 |
| 2026-01-10 | $600,308.72 | $210.76 | $57.41 |
| 2026-01-11 | $587,994.09 | $912.68 | $56.26 |
| 2026-01-12 | $586,853.08 | $712.72 | $56.13 |
| 2026-01-13 | $586,191.55 | $681.11 | $56.06 |
| 2026-01-14 | $626,665.08 | $514.05 | $59.96 |
| 2026-01-15 | $611,109.83 | $3,415.02 | $58.47 |
| 2026-01-16 | $603,560.76 | $3,648.53 | $57.73 |
| 2026-01-17 | $599,267.61 | $549.01 | $57.31 |
| 2026-01-18 | $586,402.73 | $3,375.59 | $56.08 |
| 2026-01-19 | $589,892.27 | $974.33 | $56.42 |
| 2026-01-20 | $595,738.17 | $922.72 | $56.92 |
| 2026-01-21 | $561,238.74 | $645.40 | $53.68 |
| 2026-01-22 | $566,726.69 | $236.34 | $54.22 |
| 2026-01-23 | $565,570.92 | $75.77 | $54.09 |
| 2026-01-24 | $570,397.23 | $164.17 | $54.55 |
| 2026-01-25 | $570,516.28 | $62.99 | $54.56 |
| 2026-01-26 | $554,513.19 | $68.53 | $53.03 |
| 2026-01-27 | $565,464.03 | $56.96 | $54.04 |
| 2026-01-28 | $563,037.60 | $1,585.49 | $53.85 |
| 2026-01-29 | $562,206.74 | $50.04 | $53.75 |
| 2026-01-30 | $529,928.00 | $663.89 | $50.68 |
| 2026-01-31 | $516,999.32 | $109.94 | $49.42 |
| 2026-02-01 | $485,599.83 | $1,243.20 | $46.44 |
| 2026-02-02 | $458,696.30 | $683.61 | $43.95 |
| 2026-02-03 | $472,931.10 | $575.90 | $45.23 |
| 2026-02-04 | $458,553.18 | $816.53 | $43.93 |
| 2026-02-05 | $442,498.44 | $610.16 | $42.27 |
| 2026-02-06 | $389,662.31 | $2,841.08 | $37.08 |
| 2026-02-07 | $448,136.54 | $2,255.49 | $42.81 |
| 2026-02-08 | $453,508.25 | $170.96 | $43.37 |
| 2026-02-09 | $456,799.65 | $116.72 | $43.69 |
| 2026-02-10 | $448,372.22 | $4,219.75 | $42.90 |
| 2026-02-11 | $431,340.79 | $242.72 | $41.25 |
| 2026-02-12 | $418,904.98 | $432.52 | $40.03 |
| 2026-02-13 | $422,273.73 | $159.00 | $40.39 |
| 2026-02-14 | $447,252.47 | $758.26 | $42.77 |
| 2026-02-15 | $459,310.82 | $281.83 | $43.93 |
| 2026-02-16 | $439,411.70 | $265.99 | $42.02 |
| 2026-02-17 | $441,612.66 | $94.07 | $42.27 |
| 2026-02-18 | $446,059.80 | $167.07 | $42.72 |
| 2026-02-19 | $437,464.02 | $78.15 | $41.85 |
| 2026-02-20 | $436,972.97 | $76.85 | $41.79 |
| 2026-02-21 | $439,585.39 | $6.65 | $42.04 |
| 2026-02-22 | $440,660.70 | $277.10 | $42.13 |
| 2026-02-23 | $434,002.88 | $1,983.17 | $41.52 |
| 2026-02-24 | $419,293.28 | $449.94 | $40.10 |
| 2026-02-25 | $419,080.11 | $56.47 | $40.06 |
| 2026-02-26 | $471,147.86 | $527.43 | $45.06 |
| 2026-02-27 | $455,000.55 | $204.22 | $43.52 |
| 2026-02-28 | $437,154.37 | $351.44 | $41.81 |
| 2026-03-01 | $439,021.18 | $234.65 | $41.98 |
| 2026-03-02 | $441,884.14 | $165.05 | $42.26 |
| 2026-03-03 | $458,389.34 | $477.90 | $43.83 |
| 2026-03-04 | $452,047.55 | $96.51 | $43.30 |
| 2026-03-05 | $478,668.30 | $418.00 | $45.77 |
| 2026-03-06 | $466,393.75 | $267.61 | $44.60 |
| 2026-03-07 | $450,813.96 | $284.69 | $43.11 |
| 2026-03-08 | $448,699.88 | $96.60 | $42.91 |
| 2026-03-09 | $442,155.01 | $269.96 | $42.31 |
| 2026-03-10 | $456,824.59 | $469.48 | $43.63 |
| 2026-03-11 | $463,420.73 | $241.85 | $44.32 |
| 2026-03-12 | $471,145.19 | $259.45 | $45.08 |
| 2026-03-13 | $470,520.34 | $404.50 | $45.01 |
| 2026-03-14 | $491,727.13 | $2,737.24 | $47.03 |
| 2026-03-15 | $494,459.41 | $125.56 | $47.32 |
| 2026-03-16 | $520,563.04 | $2,317.35 | $49.76 |
| 2026-03-17 | $555,017.59 | $1,040.74 | $53.25 |
| 2026-03-18 | $550,769.63 | $235.40 | $52.67 |
| 2026-03-19 | $519,167.71 | $762.02 | $49.60 |
| 2026-03-20 | $500,633.84 | $75.17 | $47.88 |
| 2026-03-21 | $506,450.55 | $14.99 | $48.44 |
| 2026-03-22 | $503,596.74 | $14.67 | $48.16 |
| 2026-03-23 | $478,331.58 | $707.59 | $45.75 |
| 2026-03-24 | $495,367.04 | $853.98 | $47.38 |
| 2026-03-25 | $490,693.56 | $85.69 | $47.25 |
| 2026-03-26 | $500,516.87 | $678.35 | $47.87 |
| 2026-03-27 | $485,018.29 | $156.88 | $46.40 |
| 2026-03-28 | $466,836.81 | $243.30 | $44.65 |
| 2026-03-29 | $460,441.44 | $445.95 | $44.04 |
| 2026-03-30 | $454,634.32 | $210.23 | $43.48 |
| 2026-03-31 | $459,639.82 | $116.35 | $43.97 |
| 2026-03-31 | $459,046.35 | $26.70 | $43.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
