DecideAI DCD #3684
$0.00092018 12.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DecideAI.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for DecideAI. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DecideAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00085577 - US$0.00093858Current reference: US$0.00092018Re-entry trigger: US$0.00093122
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DecideAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DecideAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00080870Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DecideAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00080870. DecideAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DecideAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DecideAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DecideAI.
No upcoming market event is currently scheduled for DecideAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DecideAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DecideAI position, log trades, and review recent activity from one place.
Log in or create an account to track your DecideAI position.
Market Overview
DecideAI current market price is $0.00092018 with a 24 hour trading volume of $49. The total available supply of DecideAI is 0.99B DCD with a maximum supply of 1.00B DCD. It has secured Rank 3684 in the cryptocurrency market with a marketcap of $533.27K. The DCD price is 0.56% down in the last one hour.
The high price of the DecideAI is $0.00096976 and low price is $0.00081197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DecideAI Rank
3684
DecideAI Price
$0.00092018
Market Cap
$533.27K 13.08%
Fully Diluted Valuation
$908.55K
Trading Volume(24h)
$49
Circulating Supply
579.09M DCD
Total Supply
0.99B DCD
Max Supply
1.00B DCD
High(24h)
$0.00096976
Low(24h)
$0.00081197
All-time High
$0.110 99.16%
10 Sep 2024
All-time Low
$0.00058949 56.86%
24 Feb 2026
Cryptocurrency DecideAI Calculator
Want to convert more cryptocurrencies?
DecideAI Price Chart
1h
0.56%
24h
12.99%
7d
12.38%
14d
3.2%
30d
0.23%
60d
3.87%
200d
72.71%
1y
93.63%
DecideAI Historical Data
Historical data of DecideAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $6,984,870.84 | $152,441.78 | $0.01 |
| 2025-04-19 | $9,331,237.50 | $237,902.25 | $0.02 |
| 2025-04-20 | $8,959,502.23 | $240,312.69 | $0.02 |
| 2025-04-21 | $7,078,510.54 | $206,290.02 | $0.01 |
| 2025-04-22 | $6,656,729.75 | $183,371.41 | $0.01 |
| 2025-04-23 | $5,980,803.29 | $215,823.29 | $0.01 |
| 2025-04-24 | $6,917,239.63 | $203,003.61 | $0.01 |
| 2025-04-25 | $5,752,334.85 | $146,228.48 | $0.01 |
| 2025-04-26 | $6,857,301.13 | $222,108.22 | $0.01 |
| 2025-04-27 | $8,280,313.06 | $182,656.20 | $0.02 |
| 2025-04-28 | $7,773,644.79 | $174,979.13 | $0.02 |
| 2025-04-29 | $7,721,187.22 | $182,236.57 | $0.02 |
| 2025-04-30 | $7,642,780.53 | $167,577.90 | $0.02 |
| 2025-05-01 | $7,528,907.74 | $157,057.79 | $0.02 |
| 2025-05-02 | $7,631,546.82 | $132,786.41 | $0.02 |
| 2025-05-03 | $7,856,814.82 | $177,210.94 | $0.02 |
| 2025-05-04 | $7,588,486.06 | $156,404.59 | $0.02 |
| 2025-05-05 | $7,228,762.03 | $155,568.87 | $0.01 |
| 2025-05-06 | $7,023,641.58 | $135,028.55 | $0.01 |
| 2025-05-07 | $6,938,870.39 | $162,843.96 | $0.01 |
| 2025-05-08 | $6,957,513.67 | $60,266.23 | $0.01 |
| 2025-05-09 | $6,792,221.65 | $63,987.47 | $0.01 |
| 2025-05-10 | $6,613,030.41 | $85,075.52 | $0.01 |
| 2025-05-11 | $6,848,424.81 | $80,642.25 | $0.01 |
| 2025-05-12 | $6,193,121.62 | $68,092.71 | $0.01 |
| 2025-05-13 | $6,252,039.89 | $59,336.11 | $0.01 |
| 2025-05-14 | $6,294,310.56 | $69,639.11 | $0.01 |
| 2025-05-15 | $6,072,629.29 | $59,926.86 | $0.01 |
| 2025-05-16 | $5,514,994.68 | $68,095.88 | $0.01 |
| 2025-05-17 | $5,632,956.22 | $74,002.42 | $0.01 |
| 2025-05-18 | $5,215,749.01 | $70,584.18 | $0.01 |
| 2025-05-19 | $5,281,985.73 | $69,859.29 | $0.01 |
| 2025-05-20 | $5,536,392.22 | $49,595.20 | $0.01 |
| 2025-05-21 | $5,462,572.50 | $65,503.90 | $0.01 |
| 2025-05-22 | $5,718,602.04 | $70,649.88 | $0.01 |
| 2025-05-23 | $5,903,053.25 | $50,853.32 | $0.01 |
| 2025-05-24 | $5,811,806.64 | $50,948.07 | $0.01 |
| 2025-05-25 | $5,643,252.88 | $73,411.53 | $0.01 |
| 2025-05-26 | $5,695,214.45 | $74,758.55 | $0.01 |
| 2025-05-27 | $5,790,224.28 | $66,208.88 | $0.01 |
| 2025-05-28 | $5,800,993.49 | $50,273.68 | $0.01 |
| 2025-05-29 | $5,780,828.80 | $60,624.59 | $0.01 |
| 2025-05-30 | $6,082,893.29 | $63,854.74 | $0.01 |
| 2025-05-31 | $5,550,739.62 | $54,424.67 | $0.01 |
| 2025-06-01 | $5,299,170.63 | $58,941.83 | $0.01 |
| 2025-06-02 | $5,553,918.36 | $43,464.77 | $0.01 |
| 2025-06-03 | $5,549,899.28 | $52,638.77 | $0.01 |
| 2025-06-04 | $5,949,895.63 | $60,121.63 | $0.01 |
| 2025-06-05 | $5,684,612.00 | $58,203.35 | $0.01 |
| 2025-06-06 | $5,533,110.02 | $56,550.43 | $0.01 |
| 2025-06-07 | $5,637,328.64 | $59,768.24 | $0.01 |
| 2025-06-08 | $5,949,774.19 | $65,015.89 | $0.01 |
| 2025-06-09 | $6,091,126.00 | $64,539.40 | $0.01 |
| 2025-06-10 | $6,164,668.90 | $70,448.22 | $0.01 |
| 2025-06-11 | $6,441,822.10 | $56,163.23 | $0.01 |
| 2025-06-12 | $7,248,790.35 | $126,525.14 | $0.01 |
| 2025-06-13 | $6,958,005.97 | $125,148.39 | $0.01 |
| 2025-06-14 | $6,525,131.45 | $121,977.97 | $0.01 |
| 2025-06-15 | $6,431,217.54 | $146,774.64 | $0.01 |
| 2025-06-16 | $6,467,316.03 | $129,617.75 | $0.01 |
| 2025-06-17 | $6,225,595.56 | $121,622.23 | $0.01 |
| 2025-06-18 | $5,877,369.03 | $98,244.98 | $0.01 |
| 2025-06-19 | $5,960,904.28 | $112,853.93 | $0.01 |
| 2025-06-20 | $5,555,550.12 | $111,781.08 | $0.01 |
| 2025-06-21 | $5,425,447.96 | $114,586.24 | $0.01 |
| 2025-06-22 | $6,310,766.20 | $130,101.22 | $0.01 |
| 2025-06-23 | $5,852,054.49 | $112,047.06 | $0.01 |
| 2025-06-24 | $6,477,617.39 | $132,863.97 | $0.01 |
| 2025-06-25 | $6,433,997.72 | $55,535.76 | $0.01 |
| 2025-06-26 | $6,263,912.72 | $117,495.15 | $0.01 |
| 2025-06-27 | $6,169,083.82 | $116,307.07 | $0.01 |
| 2025-06-28 | $5,772,171.82 | $71,661.55 | $0.01 |
| 2025-06-29 | $5,575,407.34 | $88,740.30 | $0.01 |
| 2025-06-30 | $5,659,698.44 | $109,355.45 | $0.01 |
| 2025-07-01 | $5,566,724.50 | $126,548.24 | $0.01 |
| 2025-07-02 | $5,221,787.15 | $98,253.23 | $0.01 |
| 2025-07-03 | $5,551,745.10 | $57,496.02 | $0.01 |
| 2025-07-04 | $4,818,644.19 | $73,745.20 | $0.01 |
| 2025-07-05 | $4,898,591.72 | $103,008.41 | $0.01 |
| 2025-07-06 | $4,858,525.68 | $107,285.25 | $0.01 |
| 2025-07-07 | $4,717,311.90 | $75,468.34 | $0.01 |
| 2025-07-08 | $4,824,362.55 | $96,731.19 | $0.01 |
| 2025-07-09 | $4,589,008.48 | $74,229.37 | $0.01 |
| 2025-07-10 | $4,775,946.03 | $67,283.56 | $0.01 |
| 2025-07-11 | $5,335,382.10 | $62,071.52 | $0.01 |
| 2025-07-12 | $6,210,110.23 | $81,184.69 | $0.01 |
| 2025-07-13 | $6,233,161.91 | $86,147.42 | $0.01 |
| 2025-07-14 | $6,251,203.53 | $103,559.41 | $0.01 |
| 2025-07-15 | $6,125,065.43 | $92,302.77 | $0.01 |
| 2025-07-16 | $5,902,397.97 | $69,501.20 | $0.01 |
| 2025-07-17 | $5,762,318.80 | $69,824.70 | $0.01 |
| 2025-07-18 | $5,860,550.62 | $68,107.45 | $0.01 |
| 2025-07-19 | $5,814,403.04 | $84,297.65 | $0.01 |
| 2025-07-20 | $5,828,781.43 | $100,277.28 | $0.01 |
| 2025-07-21 | $5,988,371.92 | $105,356.42 | $0.01 |
| 2025-07-22 | $6,363,242.46 | $113,234.01 | $0.01 |
| 2025-07-23 | $6,040,634.47 | $109,016.08 | $0.01 |
| 2025-07-24 | $5,873,426.42 | $124,229.83 | $0.01 |
| 2025-07-25 | $5,650,692.00 | $95,729.74 | $0.01 |
| 2025-07-26 | $5,672,018.06 | $99,917.77 | $0.01 |
| 2025-07-27 | $5,693,678.31 | $73,574.84 | $0.01 |
| 2025-07-28 | $5,823,188.25 | $87,997.29 | $0.01 |
| 2025-07-29 | $5,556,531.87 | $89,765.08 | $0.01 |
| 2025-07-30 | $5,378,456.90 | $109,751.10 | $0.01 |
| 2025-07-31 | $5,226,024.11 | $111,092.12 | $0.01 |
| 2025-08-01 | $5,098,336.83 | $111,515.78 | $0.01 |
| 2025-08-02 | $4,955,878.95 | $107,820.73 | $0.01 |
| 2025-08-03 | $4,911,445.48 | $133,451.30 | $0.01 |
| 2025-08-04 | $5,079,508.67 | $97,885.04 | $0.01 |
| 2025-08-05 | $5,096,014.71 | $127,344.79 | $0.01 |
| 2025-08-06 | $4,927,379.01 | $113,583.28 | $0.01 |
| 2025-08-07 | $4,979,724.40 | $104,035.95 | $0.01 |
| 2025-08-08 | $5,136,770.46 | $106,802.10 | $0.01 |
| 2025-08-09 | $5,117,848.33 | $90,522.87 | $0.01 |
| 2025-08-10 | $5,237,531.97 | $111,209.26 | $0.01 |
| 2025-08-11 | $5,014,407.32 | $100,383.12 | $0.01 |
| 2025-08-12 | $4,917,563.08 | $102,615.55 | $0.01 |
| 2025-08-13 | $4,830,279.04 | $84,988.59 | $0.01 |
| 2025-08-14 | $5,176,862.65 | $96,406.57 | $0.01 |
| 2025-08-15 | $4,444,885.81 | $100,477.24 | $0.01 |
| 2025-08-16 | $4,268,291.43 | $21,230.88 | $0.01 |
| 2025-08-17 | $4,551,842.53 | $21,228.12 | $0.01 |
| 2025-08-18 | $4,651,285.49 | $23,606.40 | $0.01 |
| 2025-08-19 | $4,369,789.84 | $18,636.01 | $0.01 |
| 2025-08-20 | $4,208,387.82 | $19,798.67 | $0.01 |
| 2025-08-21 | $4,356,591.49 | $17,861.69 | $0.01 |
| 2025-08-22 | $4,149,744.54 | $22,030.69 | $0.01 |
| 2025-08-23 | $4,264,232.50 | $17,824.23 | $0.01 |
| 2025-08-24 | $4,167,342.25 | $19,900.37 | $0.01 |
| 2025-08-25 | $3,976,414.38 | $19,897.75 | $0.01 |
| 2025-08-26 | $3,791,768.24 | $17,995.26 | $0.01 |
| 2025-08-27 | $3,919,185.23 | $19,558.73 | $0.01 |
| 2025-08-28 | $3,809,408.03 | $18,524.01 | $0.01 |
| 2025-08-29 | $3,917,495.44 | $21,011.03 | $0.01 |
| 2025-08-30 | $3,032,247.27 | $23,661.73 | $0.01 |
| 2025-08-31 | $3,054,152.67 | $17,699.53 | $0.01 |
| 2025-09-01 | $3,028,560.39 | $18,222.58 | $0.01 |
| 2025-09-02 | $3,005,042.70 | $17,116.53 | $0.01 |
| 2025-09-03 | $2,806,880.24 | $17,469.97 | $0.01 |
| 2025-09-04 | $2,820,695.04 | $20,419.61 | $0.01 |
| 2025-09-05 | $2,719,669.46 | $19,757.97 | $0.01 |
| 2025-09-06 | $2,098,292.21 | $25,137.67 | $0.00 |
| 2025-09-07 | $2,589,115.98 | $32,365.29 | $0.01 |
| 2025-09-08 | $2,560,245.83 | $26,357.73 | $0.01 |
| 2025-09-09 | $2,551,290.30 | $30,741.54 | $0.01 |
| 2025-09-10 | $2,472,438.46 | $31,928.41 | $0.00 |
| 2025-09-11 | $2,453,576.57 | $31,152.35 | $0.00 |
| 2025-09-12 | $2,438,891.93 | $32,112.08 | $0.00 |
| 2025-09-13 | $2,515,842.38 | $25,804.06 | $0.00 |
| 2025-09-14 | $2,604,801.76 | $25,816.95 | $0.01 |
| 2025-09-15 | $2,195,196.11 | $26,828.87 | $0.00 |
| 2025-09-16 | $2,444,451.72 | $30,751.93 | $0.00 |
| 2025-09-17 | $2,209,997.96 | $28,610.92 | $0.00 |
| 2025-09-18 | $2,567,859.76 | $32,044.10 | $0.01 |
| 2025-09-19 | $3,047,069.57 | $32,130.23 | $0.01 |
| 2025-09-20 | $3,029,300.69 | $26,695.28 | $0.01 |
| 2025-09-21 | $2,965,102.98 | $27,243.28 | $0.01 |
| 2025-09-22 | $2,988,180.17 | $26,976.58 | $0.01 |
| 2025-09-23 | $2,784,299.59 | $29,544.77 | $0.01 |
| 2025-09-24 | $2,271,818.77 | $24,015.92 | $0.00 |
| 2025-09-25 | $1,957,107.66 | $22,956.63 | $0.00 |
| 2025-09-26 | $2,341,254.46 | $28,541.53 | $0.00 |
| 2025-09-27 | $2,056,510.07 | $26,158.09 | $0.00 |
| 2025-09-28 | $2,646,631.57 | $30,877.76 | $0.01 |
| 2025-09-29 | $2,665,647.75 | $24,974.53 | $0.01 |
| 2025-09-30 | $2,656,962.02 | $28,652.25 | $0.01 |
| 2025-10-01 | $2,106,188.11 | $56,308.20 | $0.00 |
| 2025-10-02 | $1,980,330.89 | $100,172.14 | $0.00 |
| 2025-10-03 | $2,066,938.73 | $101,995.52 | $0.00 |
| 2025-10-04 | $2,124,521.43 | $83,454.32 | $0.00 |
| 2025-10-05 | $2,047,530.47 | $80,070.97 | $0.00 |
| 2025-10-06 | $2,066,026.22 | $82,860.03 | $0.00 |
| 2025-10-07 | $2,192,402.02 | $96,085.83 | $0.00 |
| 2025-10-08 | $2,116,815.08 | $75,535.82 | $0.00 |
| 2025-10-09 | $2,133,860.08 | $83,051.46 | $0.00 |
| 2025-10-10 | $2,073,867.90 | $78,325.41 | $0.00 |
| 2025-10-11 | $1,888,580.21 | $79,279.14 | $0.00 |
| 2025-10-12 | $1,906,714.39 | $101,132.18 | $0.00 |
| 2025-10-13 | $1,979,586.20 | $72,043.30 | $0.00 |
| 2025-10-14 | $1,989,350.44 | $87,900.52 | $0.00 |
| 2025-10-15 | $1,933,089.59 | $86,064.24 | $0.00 |
| 2025-10-16 | $1,883,974.77 | $89,656.62 | $0.00 |
| 2025-10-17 | $1,766,383.72 | $87,306.33 | $0.00 |
| 2025-10-18 | $1,714,260.95 | $92,010.79 | $0.00 |
| 2025-10-19 | $1,715,862.69 | $71,815.99 | $0.00 |
| 2025-10-20 | $1,747,571.56 | $94,146.34 | $0.00 |
| 2025-10-21 | $1,762,705.63 | $82,718.36 | $0.00 |
| 2025-10-22 | $1,643,330.59 | $92,962.87 | $0.00 |
| 2025-10-23 | $1,624,953.05 | $94,544.15 | $0.00 |
| 2025-10-24 | $1,661,388.23 | $74,235.27 | $0.00 |
| 2025-10-25 | $1,643,821.30 | $84,657.61 | $0.00 |
| 2025-10-26 | $1,647,653.44 | $99,320.40 | $0.00 |
| 2025-10-27 | $1,701,712.62 | $103,112.25 | $0.00 |
| 2025-10-28 | $1,669,755.42 | $81,196.31 | $0.00 |
| 2025-10-29 | $1,671,274.26 | $108,706.27 | $0.00 |
| 2025-10-30 | $1,614,720.09 | $72,477.00 | $0.00 |
| 2025-10-31 | $1,577,576.94 | $97,959.31 | $0.00 |
| 2025-11-01 | $1,606,236.71 | $80,370.21 | $0.00 |
| 2025-11-02 | $1,567,174.96 | $98,744.36 | $0.00 |
| 2025-11-03 | $1,644,623.46 | $110,923.63 | $0.00 |
| 2025-11-04 | $1,593,325.47 | $73,038.46 | $0.00 |
| 2025-11-05 | $1,613,701.26 | $119,797.19 | $0.00 |
| 2025-11-06 | $1,666,720.48 | $98,280.66 | $0.00 |
| 2025-11-07 | $1,897,412.54 | $110,388.80 | $0.00 |
| 2025-11-08 | $2,671,607.88 | $92,857.67 | $0.00 |
| 2025-11-09 | $3,070,331.58 | $124,188.47 | $0.01 |
| 2025-11-10 | $2,763,175.31 | $73,728.24 | $0.01 |
| 2025-11-11 | $2,650,965.35 | $81,269.53 | $0.01 |
| 2025-11-12 | $2,131,430.82 | $80,793.31 | $0.00 |
| 2025-11-13 | $2,330,046.92 | $90,571.99 | $0.00 |
| 2025-11-14 | $2,113,782.65 | $74,931.66 | $0.00 |
| 2025-11-15 | $1,822,164.09 | $55,766.05 | $0.00 |
| 2025-11-16 | $1,854,261.16 | $82,388.76 | $0.00 |
| 2025-11-17 | $1,722,535.18 | $81,418.68 | $0.00 |
| 2025-11-18 | $1,824,294.13 | $116,333.33 | $0.00 |
| 2025-11-19 | $1,892,513.51 | $96,722.47 | $0.00 |
| 2025-11-20 | $1,855,445.34 | $89,328.24 | $0.00 |
| 2025-11-21 | $1,750,337.91 | $94,041.80 | $0.00 |
| 2025-11-22 | $1,618,293.36 | $56,118.71 | $0.00 |
| 2025-11-23 | $1,555,446.13 | $48,101.24 | $0.00 |
| 2025-11-24 | $1,560,270.28 | $38,939.64 | $0.00 |
| 2025-11-25 | $1,537,251.30 | $44,339.51 | $0.00 |
| 2025-11-26 | $1,566,899.94 | $176,279.26 | $0.00 |
| 2025-11-27 | $1,537,020.09 | $139,275.18 | $0.00 |
| 2025-11-28 | $1,532,435.98 | $40,913.43 | $0.00 |
| 2025-11-29 | $1,529,497.99 | $48,522.43 | $0.00 |
| 2025-11-30 | $1,529,818.67 | $48,232.04 | $0.00 |
| 2025-12-01 | $1,522,634.89 | $36,511.81 | $0.00 |
| 2025-12-02 | $1,483,917.15 | $53,931.88 | $0.00 |
| 2025-12-03 | $1,464,929.66 | $52,977.26 | $0.00 |
| 2025-12-04 | $1,323,722.82 | $30,994.33 | $0.00 |
| 2025-12-05 | $1,278,132.75 | $52,761.87 | $0.00 |
| 2025-12-06 | $1,223,440.48 | $29,254.65 | $0.00 |
| 2025-12-07 | $1,221,758.78 | $24,224.62 | $0.00 |
| 2025-12-08 | $1,205,469.59 | $33,003.65 | $0.00 |
| 2025-12-09 | $1,178,712.43 | $23,920.88 | $0.00 |
| 2025-12-10 | $1,179,979.18 | $18,901.56 | $0.00 |
| 2025-12-11 | $1,147,856.54 | $14,827.24 | $0.00 |
| 2025-12-12 | $1,132,089.51 | $19,133.83 | $0.00 |
| 2025-12-13 | $1,120,836.75 | $24,732.19 | $0.00 |
| 2025-12-14 | $1,055,013.44 | $22,120.62 | $0.00 |
| 2025-12-15 | $1,055,128.16 | $23,307.54 | $0.00 |
| 2025-12-16 | $1,027,072.80 | $177.81 | $0.00 |
| 2025-12-17 | $1,079,359.06 | $423.09 | $0.00 |
| 2025-12-18 | $955,486.52 | $443.22 | $0.00 |
| 2025-12-19 | $935,221.96 | $140.34 | $0.00 |
| 2025-12-20 | $1,087,639.11 | $88.63 | $0.00 |
| 2025-12-21 | $1,274,516.45 | $575.38 | $0.00 |
| 2025-12-22 | $906,674.30 | $1,936.07 | $0.00 |
| 2025-12-23 | $910,827.19 | $325.10 | $0.00 |
| 2025-12-24 | $921,934.59 | $58.08 | $0.00 |
| 2025-12-25 | $907,026.50 | $89.31 | $0.00 |
| 2025-12-26 | $908,683.25 | $339.50 | $0.00 |
| 2025-12-27 | $898,437.13 | $176.53 | $0.00 |
| 2025-12-28 | $904,187.00 | $74.07 | $0.00 |
| 2025-12-29 | $863,664.99 | $193.45 | $0.00 |
| 2025-12-30 | $782,666.43 | $194.25 | $0.00 |
| 2025-12-31 | $829,768.56 | $255.22 | $0.00 |
| 2026-01-01 | $742,808.53 | $796.61 | $0.00 |
| 2026-01-02 | $737,059.44 | $705.84 | $0.00 |
| 2026-01-03 | $749,950.64 | $690.74 | $0.00 |
| 2026-01-04 | $758,465.09 | $3,068.84 | $0.00 |
| 2026-01-05 | $637,933.75 | $4,617.36 | $0.00 |
| 2026-01-06 | $728,563.53 | $2,600.03 | $0.00 |
| 2026-01-07 | $679,749.54 | $958.96 | $0.00 |
| 2026-01-08 | $666,512.35 | $160.61 | $0.00 |
| 2026-01-09 | $619,998.78 | $667.57 | $0.00 |
| 2026-01-10 | $639,869.12 | $318.07 | $0.00 |
| 2026-01-11 | $647,081.76 | $72.60 | $0.00 |
| 2026-01-12 | $636,392.18 | $185.41 | $0.00 |
| 2026-01-13 | $637,407.07 | $123.63 | $0.00 |
| 2026-01-14 | $655,952.03 | $444.91 | $0.00 |
| 2026-01-15 | $695,372.44 | $3,276.81 | $0.00 |
| 2026-01-16 | $678,176.67 | $548.60 | $0.00 |
| 2026-01-17 | $673,736.62 | $368.72 | $0.00 |
| 2026-01-18 | $636,397.53 | $91.82 | $0.00 |
| 2026-01-19 | $622,228.87 | $296.95 | $0.00 |
| 2026-01-20 | $604,132.57 | $752.31 | $0.00 |
| 2026-01-21 | $584,997.53 | $225.14 | $0.00 |
| 2026-01-22 | $599,408.81 | $195.80 | $0.00 |
| 2026-01-23 | $589,690.37 | $74.68 | $0.00 |
| 2026-01-24 | $542,566.60 | $353.37 | $0.00 |
| 2026-01-25 | $546,829.12 | $189.46 | $0.00 |
| 2026-01-26 | $542,967.25 | $173.64 | $0.00 |
| 2026-01-27 | $570,258.86 | $51.82 | $0.00 |
| 2026-01-28 | $579,452.58 | $96.81 | $0.00 |
| 2026-01-29 | $575,396.05 | $142.76 | $0.00 |
| 2026-01-30 | $557,499.63 | $79.73 | $0.00 |
| 2026-01-31 | $543,484.51 | $43.02 | $0.00 |
| 2026-02-01 | $500,193.76 | $118.39 | $0.00 |
| 2026-02-02 | $441,726.62 | $421.86 | $0.00 |
| 2026-02-03 | $515,423.22 | $343.32 | $0.00 |
| 2026-02-04 | $493,094.70 | $247.35 | $0.00 |
| 2026-02-05 | $444,571.67 | $329.07 | $0.00 |
| 2026-02-06 | $424,907.93 | $391.44 | $0.00 |
| 2026-02-07 | $450,321.81 | $219.70 | $0.00 |
| 2026-02-08 | $464,870.72 | $292.95 | $0.00 |
| 2026-02-09 | $445,920.30 | $68.56 | $0.00 |
| 2026-02-10 | $445,234.84 | $18.45 | $0.00 |
| 2026-02-11 | $425,562.15 | $90.09 | $0.00 |
| 2026-02-12 | $420,694.47 | $1.17 | $0.00 |
| 2026-02-13 | $429,233.44 | $27.87 | $0.00 |
| 2026-02-14 | $444,709.61 | $15.89 | $0.00 |
| 2026-02-15 | $472,218.43 | $36.33 | $0.00 |
| 2026-02-16 | $443,770.04 | $23.16 | $0.00 |
| 2026-02-17 | $441,554.63 | $10.24 | $0.00 |
| 2026-02-18 | $421,331.47 | $114.32 | $0.00 |
| 2026-02-19 | $387,287.30 | $47.93 | $0.00 |
| 2026-02-20 | $386,898.79 | $73.62 | $0.00 |
| 2026-02-21 | $390,079.71 | $18.83 | $0.00 |
| 2026-02-22 | $395,648.67 | $9.29 | $0.00 |
| 2026-02-23 | $383,414.99 | $15.90 | $0.00 |
| 2026-02-24 | $343,985.39 | $31.24 | $0.00 |
| 2026-02-25 | $367,770.08 | $51.43 | $0.00 |
| 2026-02-26 | $441,011.88 | $134.04 | $0.00 |
| 2026-02-27 | $442,976.65 | $35.75 | $0.00 |
| 2026-02-28 | $464,628.97 | $200.41 | $0.00 |
| 2026-03-01 | $431,801.55 | $43.07 | $0.00 |
| 2026-03-02 | $424,138.50 | $85.71 | $0.00 |
| 2026-03-03 | $440,516.82 | $52.23 | $0.00 |
| 2026-03-04 | $451,056.05 | $22.45 | $0.00 |
| 2026-03-05 | $519,858.35 | $125.26 | $0.00 |
| 2026-03-06 | $522,085.61 | $21.26 | $0.00 |
| 2026-03-07 | $518,179.63 | $28.48 | $0.00 |
| 2026-03-08 | $507,115.12 | $1.24 | $0.00 |
| 2026-03-09 | $506,414.96 | $27.92 | $0.00 |
| 2026-03-10 | $525,418.78 | $27.43 | $0.00 |
| 2026-03-11 | $482,674.79 | $54.05 | $0.00 |
| 2026-03-12 | $539,321.93 | $270.34 | $0.00 |
| 2026-03-13 | $558,885.32 | $85.87 | $0.00 |
| 2026-03-14 | $569,549.43 | $193.22 | $0.00 |
| 2026-03-15 | $590,128.57 | $64.37 | $0.00 |
| 2026-03-16 | $447,740.06 | $626.14 | $0.00 |
| 2026-03-17 | $447,486.41 | $636.42 | $0.00 |
| 2026-03-18 | $440,059.97 | $43.84 | $0.00 |
| 2026-03-19 | $427,828.53 | $64.71 | $0.00 |
| 2026-03-20 | $413,964.90 | $21.77 | $0.00 |
| 2026-03-21 | $428,446.51 | $58.30 | $0.00 |
| 2026-03-22 | $412,019.40 | $57.36 | $0.00 |
| 2026-03-23 | $393,166.87 | $12.70 | $0.00 |
| 2026-03-24 | $397,646.47 | $23.50 | $0.00 |
| 2026-03-25 | $447,002.49 | $313.78 | $0.00 |
| 2026-03-26 | $471,490.84 | $161.65 | $0.00 |
| 2026-03-27 | $432,986.74 | $450.66 | $0.00 |
| 2026-03-28 | $461,172.63 | $204.01 | $0.00 |
| 2026-03-29 | $509,954.78 | $183.61 | $0.00 |
| 2026-03-30 | $501,848.18 | $162.12 | $0.00 |
| 2026-03-31 | $520,297.07 | $55.32 | $0.00 |
| 2026-04-01 | $537,981.60 | $67.07 | $0.00 |
| 2026-04-02 | $540,694.25 | $54.02 | $0.00 |
| 2026-04-03 | $529,940.48 | $13.99 | $0.00 |
| 2026-04-04 | $537,497.15 | $28.90 | $0.00 |
| 2026-04-05 | $539,506.94 | $8.16 | $0.00 |
| 2026-04-06 | $536,780.88 | $7.63 | $0.00 |
| 2026-04-07 | $538,747.01 | $2.28 | $0.00 |
| 2026-04-08 | $600,241.43 | $161.42 | $0.00 |
| 2026-04-09 | $582,134.73 | $40.93 | $0.00 |
| 2026-04-10 | $496,986.20 | $352.51 | $0.00 |
| 2026-04-11 | $504,716.92 | $38.98 | $0.00 |
| 2026-04-12 | $505,300.62 | $140.11 | $0.00 |
| 2026-04-13 | $543,698.99 | $450.23 | $0.00 |
| 2026-04-14 | $564,139.87 | $246.71 | $0.00 |
| 2026-04-15 | $517,131.29 | $386.24 | $0.00 |
| 2026-04-16 | $532,175.43 | $35.86 | $0.00 |
| 2026-04-17 | $564,880.07 | $35.77 | $0.00 |
| 2026-04-17 | $559,138.76 | $9.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
