Moby AI MOBY #2492
$0.001618 8.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moby AI.
TrendWeakening30/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Moby AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moby AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00150510 - US$0.00165076Current reference: US$0.00161839Re-entry trigger: US$0.00163781
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moby AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moby AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00142232Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moby AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00142232. Moby AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moby AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moby AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moby AI.
No upcoming market event is currently scheduled for Moby AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moby AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Moby AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Moby AI position.
Market Overview
Moby AI current market price is $0.001618 with a 24 hour trading volume of $337.11K. The total available supply of Moby AI is 1.00B MOBY with a maximum supply of 1.00B MOBY. It has secured Rank 2492 in the cryptocurrency market with a marketcap of $1,618.35K. The MOBY price is 1.82% down in the last one hour.
The high price of the Moby AI is $0.001729 and low price is $0.001599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moby AI Rank
2492
Moby AI Price
$0.001618
Market Cap
$1,618.35K 8.47%
Fully Diluted Valuation
$1,618.35K
Trading Volume(24h)
$337.11K
Circulating Supply
1.00B MOBY
Total Supply
1.00B MOBY
Max Supply
1.00B MOBY
High(24h)
$0.001729
Low(24h)
$0.001599
All-time High
$0.192 99.16%
22 Jan 2025
All-time Low
$0.00089935 79.95%
17 Sep 2026
Cryptocurrency Moby AI Calculator
Want to convert more cryptocurrencies?
Moby AI Price Chart
1h
1.82%
24h
8.48%
7d
0.62%
14d
13.28%
30d
17.41%
60d
12.03%
200d
24.6%
1y
84.07%
Moby AI Historical Data
Historical data of Moby AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $33,887,373.92 | $8,635,727.54 | $0.03 |
| 2025-08-18 | $32,966,826.36 | $7,258,611.94 | $0.03 |
| 2025-08-19 | $32,541,537.49 | $9,291,534.30 | $0.03 |
| 2025-08-20 | $27,395,609.52 | $11,015,396.23 | $0.03 |
| 2025-08-21 | $28,937,748.43 | $5,198,281.90 | $0.03 |
| 2025-08-22 | $22,251,588.84 | $2,101,176.78 | $0.02 |
| 2025-08-23 | $26,737,713.23 | $2,073,107.29 | $0.03 |
| 2025-08-24 | $25,866,275.44 | $806,448.36 | $0.03 |
| 2025-08-25 | $25,193,287.50 | $1,209,772.50 | $0.03 |
| 2025-08-26 | $22,383,194.80 | $996,369.15 | $0.02 |
| 2025-08-27 | $23,352,537.38 | $864,819.93 | $0.02 |
| 2025-08-28 | $24,002,519.60 | $817,041.22 | $0.02 |
| 2025-08-29 | $22,980,975.53 | $628,079.84 | $0.02 |
| 2025-08-30 | $21,556,533.25 | $536,496.33 | $0.02 |
| 2025-08-31 | $20,656,170.34 | $577,354.25 | $0.02 |
| 2025-09-01 | $20,050,145.34 | $569,892.34 | $0.02 |
| 2025-09-02 | $19,058,430.63 | $431,410.16 | $0.02 |
| 2025-09-03 | $20,461,827.37 | $443,770.36 | $0.02 |
| 2025-09-04 | $19,558,098.92 | $438,227.32 | $0.02 |
| 2025-09-05 | $18,173,232.20 | $300,911.39 | $0.02 |
| 2025-09-06 | $20,078,779.65 | $550,125.48 | $0.02 |
| 2025-09-07 | $20,007,142.32 | $273,624.23 | $0.02 |
| 2025-09-08 | $20,786,151.27 | $138,376.79 | $0.02 |
| 2025-09-09 | $21,050,002.86 | $463,197.78 | $0.02 |
| 2025-09-10 | $20,906,602.53 | $816,512.82 | $0.02 |
| 2025-09-11 | $18,404,212.84 | $1,110,992.58 | $0.02 |
| 2025-09-12 | $19,009,496.80 | $973,607.33 | $0.02 |
| 2025-09-13 | $22,547,697.12 | $1,032,074.22 | $0.02 |
| 2025-09-14 | $22,362,306.80 | $1,081,545.41 | $0.02 |
| 2025-09-15 | $20,708,490.67 | $1,004,974.95 | $0.02 |
| 2025-09-16 | $18,280,397.66 | $958,020.12 | $0.02 |
| 2025-09-17 | $18,567,183.97 | $916,157.68 | $0.02 |
| 2025-09-18 | $19,284,830.47 | $944,008.21 | $0.02 |
| 2025-09-19 | $19,252,714.06 | $1,022,339.90 | $0.02 |
| 2025-09-20 | $17,063,451.98 | $865,793.86 | $0.02 |
| 2025-09-21 | $15,828,986.98 | $972,707.69 | $0.02 |
| 2025-09-22 | $16,581,851.58 | $1,169,239.81 | $0.02 |
| 2025-09-23 | $14,467,080.81 | $1,351,823.30 | $0.01 |
| 2025-09-24 | $13,843,683.28 | $1,195,396.83 | $0.01 |
| 2025-09-25 | $12,728,080.58 | $994,713.23 | $0.01 |
| 2025-09-26 | $11,973,626.60 | $935,746.10 | $0.01 |
| 2025-09-27 | $11,645,255.87 | $1,277,616.80 | $0.01 |
| 2025-09-28 | $11,600,849.27 | $754,630.15 | $0.01 |
| 2025-09-29 | $12,303,771.54 | $543,929.72 | $0.01 |
| 2025-09-30 | $13,469,899.38 | $683,120.16 | $0.01 |
| 2025-10-01 | $12,547,118.56 | $580,116.40 | $0.01 |
| 2025-10-02 | $13,896,862.12 | $774,226.28 | $0.01 |
| 2025-10-03 | $16,181,827.50 | $945,761.79 | $0.02 |
| 2025-10-04 | $15,066,496.86 | $797,314.88 | $0.02 |
| 2025-10-05 | $14,662,964.43 | $553,856.98 | $0.01 |
| 2025-10-06 | $16,000,532.38 | $820,593.45 | $0.02 |
| 2025-10-07 | $16,802,858.21 | $646,773.71 | $0.02 |
| 2025-10-08 | $15,079,480.90 | $661,457.24 | $0.02 |
| 2025-10-09 | $13,951,807.67 | $674,428.16 | $0.01 |
| 2025-10-10 | $13,612,923.04 | $647,376.70 | $0.01 |
| 2025-10-11 | $11,097,183.38 | $920,984.00 | $0.01 |
| 2025-10-12 | $12,044,931.12 | $747,130.03 | $0.01 |
| 2025-10-13 | $12,641,607.34 | $645,219.01 | $0.01 |
| 2025-10-14 | $12,969,832.96 | $544,267.32 | $0.01 |
| 2025-10-15 | $12,843,297.11 | $644,243.77 | $0.01 |
| 2025-10-16 | $11,312,294.33 | $607,677.92 | $0.01 |
| 2025-10-17 | $10,843,617.56 | $519,078.76 | $0.01 |
| 2025-10-18 | $10,397,585.27 | $687,126.63 | $0.01 |
| 2025-10-19 | $11,915,209.01 | $722,352.98 | $0.01 |
| 2025-10-20 | $11,713,039.23 | $443,978.42 | $0.01 |
| 2025-10-21 | $11,593,193.94 | $508,434.23 | $0.01 |
| 2025-10-22 | $10,734,579.68 | $301,865.39 | $0.01 |
| 2025-10-23 | $9,576,560.44 | $388,751.82 | $0.01 |
| 2025-10-24 | $10,228,832.00 | $319,938.40 | $0.01 |
| 2025-10-25 | $10,339,437.98 | $363,237.53 | $0.01 |
| 2025-10-26 | $13,462,650.61 | $569,423.36 | $0.01 |
| 2025-10-27 | $13,179,979.25 | $518,822.07 | $0.01 |
| 2025-10-28 | $14,357,793.86 | $1,417,117.67 | $0.01 |
| 2025-10-29 | $14,721,793.61 | $836,433.70 | $0.01 |
| 2025-10-30 | $13,850,979.70 | $548,612.41 | $0.01 |
| 2025-10-31 | $11,232,323.01 | $560,796.23 | $0.01 |
| 2025-11-01 | $11,790,550.65 | $687,861.56 | $0.01 |
| 2025-11-02 | $10,799,153.04 | $425,764.51 | $0.01 |
| 2025-11-03 | $11,580,967.49 | $306,671.23 | $0.01 |
| 2025-11-04 | $9,376,120.22 | $674,488.45 | $0.01 |
| 2025-11-05 | $8,855,847.31 | $618,102.59 | $0.01 |
| 2025-11-06 | $9,086,153.88 | $3,049,061.58 | $0.01 |
| 2025-11-07 | $9,783,394.02 | $3,689,835.30 | $0.01 |
| 2025-11-08 | $10,929,970.89 | $4,051,991.15 | $0.01 |
| 2025-11-09 | $10,885,170.53 | $3,343,265.26 | $0.01 |
| 2025-11-10 | $10,946,244.69 | $2,344,833.23 | $0.01 |
| 2025-11-11 | $10,633,506.43 | $2,554,997.42 | $0.01 |
| 2025-11-12 | $9,646,440.48 | $2,852,922.85 | $0.01 |
| 2025-11-13 | $9,152,368.65 | $1,872,521.46 | $0.01 |
| 2025-11-14 | $8,916,768.82 | $2,489,166.34 | $0.01 |
| 2025-11-15 | $8,598,265.17 | $2,031,154.71 | $0.01 |
| 2025-11-16 | $8,459,984.68 | $1,265,469.54 | $0.01 |
| 2025-11-17 | $8,145,488.79 | $1,657,405.11 | $0.01 |
| 2025-11-18 | $7,720,151.58 | $1,658,878.60 | $0.01 |
| 2025-11-19 | $8,138,884.80 | $1,921,270.46 | $0.01 |
| 2025-11-20 | $7,310,955.78 | $2,598,607.06 | $0.01 |
| 2025-11-21 | $7,247,728.42 | $2,376,454.93 | $0.01 |
| 2025-11-22 | $7,271,907.20 | $1,592,471.02 | $0.01 |
| 2025-11-23 | $6,464,554.84 | $1,971,507.65 | $0.01 |
| 2025-11-24 | $6,657,582.99 | $1,427,438.60 | $0.01 |
| 2025-11-25 | $6,819,683.77 | $1,923,782.41 | $0.01 |
| 2025-11-26 | $6,804,322.39 | $1,823,848.64 | $0.01 |
| 2025-11-27 | $7,080,250.40 | $1,608,627.04 | $0.01 |
| 2025-11-28 | $7,074,165.91 | $1,804,808.94 | $0.01 |
| 2025-11-29 | $6,792,772.98 | $1,386,336.44 | $0.01 |
| 2025-11-30 | $6,372,298.44 | $1,766,710.32 | $0.01 |
| 2025-12-01 | $6,628,807.06 | $1,495,152.73 | $0.01 |
| 2025-12-02 | $6,559,740.06 | $1,838,655.74 | $0.01 |
| 2025-12-03 | $7,093,366.28 | $1,692,164.16 | $0.01 |
| 2025-12-04 | $7,852,175.58 | $1,905,137.79 | $0.01 |
| 2025-12-05 | $7,069,565.87 | $1,837,224.40 | $0.01 |
| 2025-12-06 | $6,795,821.12 | $1,345,953.14 | $0.01 |
| 2025-12-07 | $7,014,240.22 | $1,740,959.25 | $0.01 |
| 2025-12-08 | $6,811,992.99 | $1,336,041.02 | $0.01 |
| 2025-12-09 | $6,766,438.00 | $1,129,036.15 | $0.01 |
| 2025-12-10 | $6,987,904.81 | $1,390,713.03 | $0.01 |
| 2025-12-11 | $6,763,711.75 | $1,153,396.39 | $0.01 |
| 2025-12-12 | $6,563,261.44 | $1,459,132.04 | $0.01 |
| 2025-12-13 | $6,220,891.50 | $1,985,266.97 | $0.01 |
| 2025-12-14 | $6,354,668.75 | $1,232,229.06 | $0.01 |
| 2025-12-15 | $6,191,975.86 | $1,159,252.26 | $0.01 |
| 2025-12-16 | $6,205,945.62 | $1,536,314.05 | $0.01 |
| 2025-12-17 | $6,116,008.99 | $1,294,144.30 | $0.01 |
| 2025-12-18 | $5,526,423.87 | $1,563,929.44 | $0.01 |
| 2025-12-19 | $4,755,328.82 | $2,888,805.00 | $0.00 |
| 2025-12-20 | $5,087,702.26 | $1,149,292.35 | $0.01 |
| 2025-12-21 | $4,819,153.97 | $1,123,615.99 | $0.00 |
| 2025-12-22 | $4,661,524.68 | $1,267,365.35 | $0.00 |
| 2025-12-23 | $4,603,197.21 | $1,344,585.29 | $0.00 |
| 2025-12-24 | $4,473,444.18 | $1,689,208.31 | $0.00 |
| 2025-12-25 | $4,384,525.13 | $1,065,393.76 | $0.00 |
| 2025-12-26 | $4,372,234.78 | $1,160,912.88 | $0.00 |
| 2025-12-27 | $4,423,506.07 | $932,753.46 | $0.00 |
| 2025-12-28 | $4,811,964.33 | $1,605,909.17 | $0.00 |
| 2025-12-29 | $4,541,566.64 | $1,338,788.41 | $0.00 |
| 2025-12-30 | $4,353,237.30 | $1,183,294.03 | $0.00 |
| 2025-12-31 | $4,478,887.36 | $1,314,880.13 | $0.00 |
| 2026-01-01 | $4,385,519.53 | $1,063,432.45 | $0.00 |
| 2026-01-02 | $4,430,562.11 | $1,107,160.22 | $0.00 |
| 2026-01-03 | $5,219,568.75 | $2,349,400.00 | $0.01 |
| 2026-01-04 | $4,951,082.49 | $1,516,634.84 | $0.00 |
| 2026-01-05 | $5,227,023.28 | $1,559,946.60 | $0.01 |
| 2026-01-06 | $5,580,155.14 | $2,085,300.14 | $0.01 |
| 2026-01-07 | $5,443,458.62 | $1,715,782.15 | $0.01 |
| 2026-01-08 | $5,023,587.04 | $1,513,093.84 | $0.01 |
| 2026-01-09 | $5,850,356.66 | $2,072,029.09 | $0.01 |
| 2026-01-10 | $5,982,309.77 | $2,095,751.49 | $0.01 |
| 2026-01-11 | $6,569,460.86 | $1,134,996.74 | $0.01 |
| 2026-01-12 | $5,943,218.90 | $1,809,667.98 | $0.01 |
| 2026-01-13 | $5,798,864.92 | $1,633,555.69 | $0.01 |
| 2026-01-14 | $6,012,307.59 | $1,822,845.60 | $0.01 |
| 2026-01-15 | $5,813,561.62 | $2,302,648.67 | $0.01 |
| 2026-01-16 | $5,432,760.52 | $2,060,073.66 | $0.01 |
| 2026-01-17 | $4,888,548.14 | $2,652,398.03 | $0.00 |
| 2026-01-18 | $4,278,247.26 | $1,553,512.10 | $0.00 |
| 2026-01-19 | $5,038,832.45 | $1,557,863.20 | $0.01 |
| 2026-01-20 | $4,703,289.93 | $1,686,883.30 | $0.00 |
| 2026-01-21 | $4,870,859.64 | $1,381,635.86 | $0.00 |
| 2026-01-22 | $5,141,029.01 | $1,222,052.33 | $0.01 |
| 2026-01-23 | $5,380,519.32 | $6,959,730.65 | $0.01 |
| 2026-01-24 | $5,485,758.53 | $2,142,106.19 | $0.01 |
| 2026-01-25 | $6,119,251.35 | $2,441,109.40 | $0.01 |
| 2026-01-26 | $5,790,289.78 | $2,727,659.29 | $0.01 |
| 2026-01-27 | $4,892,919.02 | $3,600,187.31 | $0.00 |
| 2026-01-28 | $5,238,834.27 | $2,556,939.76 | $0.01 |
| 2026-01-29 | $5,639,194.83 | $1,412,674.05 | $0.01 |
| 2026-01-30 | $5,381,754.94 | $1,307,121.93 | $0.01 |
| 2026-01-31 | $6,348,044.06 | $3,012,811.27 | $0.01 |
| 2026-02-01 | $4,901,186.18 | $2,190,636.11 | $0.00 |
| 2026-02-02 | $5,128,806.40 | $1,384,331.30 | $0.01 |
| 2026-02-03 | $5,210,004.39 | $1,431,008.82 | $0.01 |
| 2026-02-04 | $4,785,282.55 | $1,546,140.92 | $0.00 |
| 2026-02-05 | $5,012,701.48 | $1,047,978.00 | $0.01 |
| 2026-02-06 | $4,128,332.05 | $1,271,550.60 | $0.00 |
| 2026-02-07 | $4,390,051.96 | $1,718,658.56 | $0.00 |
| 2026-02-08 | $5,066,546.70 | $922,869.91 | $0.01 |
| 2026-02-09 | $4,863,717.53 | $1,053,702.85 | $0.00 |
| 2026-02-10 | $3,251,900.13 | $763,005.99 | $0.00 |
| 2026-02-11 | $2,941,885.10 | $618,737.06 | $0.00 |
| 2026-02-12 | $4,822,828.54 | $874,898.99 | $0.00 |
| 2026-02-13 | $4,935,239.71 | $827,161.98 | $0.00 |
| 2026-02-14 | $5,383,523.63 | $753,121.34 | $0.01 |
| 2026-02-15 | $5,319,135.50 | $819,760.07 | $0.01 |
| 2026-02-16 | $5,784,155.79 | $646,760.52 | $0.01 |
| 2026-02-17 | $5,070,916.75 | $860,124.28 | $0.01 |
| 2026-02-18 | $5,197,469.73 | $771,215.37 | $0.01 |
| 2026-02-19 | $4,949,696.32 | $797,351.67 | $0.00 |
| 2026-02-20 | $5,030,509.38 | $767,840.57 | $0.01 |
| 2026-02-21 | $4,680,255.46 | $906,936.86 | $0.00 |
| 2026-02-22 | $5,137,229.58 | $740,252.59 | $0.01 |
| 2026-02-23 | $4,610,907.09 | $837,106.12 | $0.00 |
| 2026-02-24 | $4,228,994.17 | $992,295.38 | $0.00 |
| 2026-02-25 | $4,352,350.48 | $931,492.31 | $0.00 |
| 2026-02-26 | $4,652,464.62 | $938,094.57 | $0.00 |
| 2026-02-27 | $4,638,224.84 | $891,937.86 | $0.00 |
| 2026-02-28 | $4,892,620.81 | $841,495.37 | $0.00 |
| 2026-03-01 | $4,621,089.02 | $999,764.14 | $0.00 |
| 2026-03-02 | $5,075,865.48 | $778,495.24 | $0.01 |
| 2026-03-03 | $5,107,121.05 | $754,421.26 | $0.01 |
| 2026-03-04 | $4,808,527.75 | $812,990.45 | $0.00 |
| 2026-03-05 | $4,608,029.86 | $901,639.10 | $0.00 |
| 2026-03-06 | $5,137,365.98 | $700,232.90 | $0.01 |
| 2026-03-07 | $4,925,851.54 | $762,309.08 | $0.00 |
| 2026-03-08 | $5,467,099.70 | $599,262.20 | $0.01 |
| 2026-03-09 | $6,732,157.10 | $428,044.56 | $0.01 |
| 2026-03-10 | $6,406,813.34 | $473,153.15 | $0.01 |
| 2026-03-11 | $6,909,077.95 | $415,418.61 | $0.01 |
| 2026-03-12 | $2,441,027.63 | $530,522.83 | $0.00 |
| 2026-03-13 | $6,243,272.86 | $479,754.27 | $0.01 |
| 2026-03-14 | $6,813,487.71 | $415,334.22 | $0.01 |
| 2026-03-15 | $6,818,034.85 | $427,139.05 | $0.01 |
| 2026-03-16 | $6,757,917.48 | $432,024.25 | $0.01 |
| 2026-03-17 | $6,299,450.21 | $517,669.25 | $0.01 |
| 2026-03-18 | $6,307,160.16 | $545,254.89 | $0.01 |
| 2026-03-19 | $6,667,796.51 | $466,040.39 | $0.01 |
| 2026-03-20 | $2,632,348.12 | $422,368.01 | $0.00 |
| 2026-03-21 | $2,654,935.15 | $526,057.48 | $0.00 |
| 2026-03-22 | $2,628,784.15 | $485,529.77 | $0.00 |
| 2026-03-23 | $2,537,195.22 | $498,435.41 | $0.00 |
| 2026-03-24 | $2,641,759.33 | $537,510.97 | $0.00 |
| 2026-03-25 | $2,438,207.18 | $495,018.11 | $0.00 |
| 2026-03-26 | $2,462,966.54 | $509,730.68 | $0.00 |
| 2026-03-27 | $2,390,034.77 | $515,269.94 | $0.00 |
| 2026-03-28 | $2,314,611.48 | $523,800.77 | $0.00 |
| 2026-03-29 | $2,330,195.79 | $526,265.38 | $0.00 |
| 2026-03-30 | $2,292,464.35 | $522,392.68 | $0.00 |
| 2026-03-31 | $2,275,685.27 | $536,336.36 | $0.00 |
| 2026-04-01 | $2,210,785.65 | $519,880.68 | $0.00 |
| 2026-04-02 | $2,229,113.27 | $504,295.21 | $0.00 |
| 2026-04-03 | $2,080,033.26 | $501,060.61 | $0.00 |
| 2026-04-04 | $2,081,719.26 | $457,917.74 | $0.00 |
| 2026-04-05 | $2,131,618.63 | $495,676.76 | $0.00 |
| 2026-04-06 | $2,130,742.05 | $494,203.75 | $0.00 |
| 2026-04-07 | $2,050,229.47 | $493,756.50 | $0.00 |
| 2026-04-08 | $2,117,505.66 | $684,669.25 | $0.00 |
| 2026-04-09 | $2,063,401.06 | $704,970.12 | $0.00 |
| 2026-04-10 | $2,110,301.11 | $694,658.13 | $0.00 |
| 2026-04-11 | $2,176,533.34 | $747,129.17 | $0.00 |
| 2026-04-12 | $2,167,971.01 | $722,387.35 | $0.00 |
| 2026-04-13 | $2,031,488.81 | $752,922.27 | $0.00 |
| 2026-04-14 | $2,181,753.71 | $735,130.79 | $0.00 |
| 2026-04-15 | $2,112,036.73 | $697,564.57 | $0.00 |
| 2026-04-16 | $2,121,042.93 | $715,359.64 | $0.00 |
| 2026-04-17 | $2,189,300.72 | $775,356.65 | $0.00 |
| 2026-04-18 | $2,112,585.37 | $740,133.20 | $0.00 |
| 2026-04-19 | $2,053,804.63 | $731,992.31 | $0.00 |
| 2026-04-20 | $1,981,993.02 | $689,702.36 | $0.00 |
| 2026-04-21 | $2,055,485.76 | $727,520.79 | $0.00 |
| 2026-04-22 | $2,119,766.37 | $674,466.94 | $0.00 |
| 2026-04-23 | $2,058,359.44 | $664,237.18 | $0.00 |
| 2026-04-24 | $2,106,958.92 | $740,588.84 | $0.00 |
| 2026-04-25 | $1,975,029.67 | $691,346.44 | $0.00 |
| 2026-04-26 | $1,798,478.04 | $675,038.87 | $0.00 |
| 2026-04-27 | $1,811,425.13 | $668,681.97 | $0.00 |
| 2026-04-28 | $1,587,432.29 | $1,391,962.95 | $0.00 |
| 2026-04-29 | $1,513,070.94 | $1,020,967.24 | $0.00 |
| 2026-04-30 | $1,468,629.88 | $807,505.14 | $0.00 |
| 2026-05-01 | $1,776,494.25 | $1,219,023.40 | $0.00 |
| 2026-05-02 | $2,730,318.63 | $3,182,842.27 | $0.00 |
| 2026-05-03 | $2,882,108.63 | $3,787,283.47 | $0.00 |
| 2026-05-04 | $2,969,128.97 | $1,609,347.07 | $0.00 |
| 2026-05-05 | $2,746,364.24 | $1,120,658.98 | $0.00 |
| 2026-05-06 | $2,437,577.59 | $956,543.64 | $0.00 |
| 2026-05-07 | $2,499,440.31 | $1,473,803.28 | $0.00 |
| 2026-05-08 | $2,460,986.78 | $1,149,262.22 | $0.00 |
| 2026-05-09 | $2,783,525.59 | $1,182,931.36 | $0.00 |
| 2026-05-10 | $2,964,432.14 | $833,896.84 | $0.00 |
| 2026-05-11 | $3,432,808.95 | $1,035,542.77 | $0.00 |
| 2026-05-12 | $3,268,843.06 | $934,703.77 | $0.00 |
| 2026-05-13 | $2,858,159.82 | $825,106.05 | $0.00 |
| 2026-05-14 | $2,806,384.76 | $786,230.37 | $0.00 |
| 2026-05-15 | $2,896,285.07 | $867,598.38 | $0.00 |
| 2026-05-16 | $2,725,167.43 | $838,410.55 | $0.00 |
| 2026-05-17 | $2,523,185.29 | $731,974.18 | $0.00 |
| 2026-05-18 | $2,574,204.27 | $781,159.65 | $0.00 |
| 2026-05-19 | $3,064,523.81 | $3,601,780.23 | $0.00 |
| 2026-05-20 | $3,779,490.62 | $6,151,734.90 | $0.00 |
| 2026-05-21 | $3,548,717.56 | $1,210,931.17 | $0.00 |
| 2026-05-22 | $3,361,272.60 | $972,587.28 | $0.00 |
| 2026-05-23 | $2,950,099.90 | $940,632.47 | $0.00 |
| 2026-05-24 | $2,961,571.02 | $932,885.38 | $0.00 |
| 2026-05-25 | $2,857,784.25 | $873,690.16 | $0.00 |
| 2026-05-26 | $2,969,414.65 | $787,074.21 | $0.00 |
| 2026-05-27 | $3,067,432.52 | $642,850.35 | $0.00 |
| 2026-05-28 | $2,781,500.65 | $639,582.84 | $0.00 |
| 2026-05-29 | $2,759,088.59 | $671,422.32 | $0.00 |
| 2026-05-30 | $2,653,064.58 | $631,528.80 | $0.00 |
| 2026-05-31 | $2,674,871.76 | $597,526.28 | $0.00 |
| 2026-06-01 | $2,464,623.98 | $600,545.79 | $0.00 |
| 2026-06-02 | $2,099,296.84 | $433,071.20 | $0.00 |
| 2026-06-03 | $2,021,274.51 | $495,191.92 | $0.00 |
| 2026-06-04 | $2,275,213.20 | $1,258,109.58 | $0.00 |
| 2026-06-05 | $2,085,540.57 | $1,766,210.33 | $0.00 |
| 2026-06-06 | $1,978,290.35 | $1,726,630.54 | $0.00 |
| 2026-06-07 | $1,933,344.85 | $1,837,337.89 | $0.00 |
| 2026-06-08 | $2,021,778.83 | $1,860,696.35 | $0.00 |
| 2026-06-09 | $1,997,114.66 | $1,796,745.01 | $0.00 |
| 2026-06-10 | $1,928,707.58 | $1,854,734.51 | $0.00 |
| 2026-06-11 | $1,873,989.38 | $1,790,676.78 | $0.00 |
| 2026-06-12 | $1,990,829.05 | $1,795,415.51 | $0.00 |
| 2026-06-13 | $1,976,605.59 | $1,774,395.37 | $0.00 |
| 2026-06-14 | $2,020,576.25 | $1,733,774.04 | $0.00 |
| 2026-06-15 | $2,019,315.49 | $1,840,869.37 | $0.00 |
| 2026-06-16 | $2,068,475.70 | $1,881,351.42 | $0.00 |
| 2026-06-17 | $2,124,463.16 | $1,840,669.54 | $0.00 |
| 2026-06-18 | $2,120,400.82 | $1,751,823.56 | $0.00 |
| 2026-06-19 | $2,021,756.62 | $1,723,631.12 | $0.00 |
| 2026-06-20 | $1,950,974.58 | $1,925,749.67 | $0.00 |
| 2026-06-21 | $1,950,093.71 | $1,908,339.90 | $0.00 |
| 2026-06-22 | $1,899,292.55 | $1,744,852.54 | $0.00 |
| 2026-06-23 | $1,918,531.56 | $321,701.26 | $0.00 |
| 2026-06-24 | $1,881,232.58 | $211,495.61 | $0.00 |
| 2026-06-25 | $1,775,479.76 | $426,373.94 | $0.00 |
| 2026-06-26 | $1,730,778.23 | $240,536.82 | $0.00 |
| 2026-06-27 | $1,729,294.75 | $333,654.64 | $0.00 |
| 2026-06-28 | $1,647,137.71 | $774,856.31 | $0.00 |
| 2026-06-29 | $1,616,405.20 | $557,159.08 | $0.00 |
| 2026-06-30 | $1,647,033.22 | $337,708.44 | $0.00 |
| 2026-07-01 | $1,557,603.44 | $317,487.75 | $0.00 |
| 2026-07-02 | $1,843,602.85 | $453,771.47 | $0.00 |
| 2026-07-03 | $2,026,940.03 | $534,627.93 | $0.00 |
| 2026-07-04 | $2,405,673.03 | $670,404.54 | $0.00 |
| 2026-07-05 | $2,309,114.46 | $603,193.66 | $0.00 |
| 2026-07-06 | $2,138,964.88 | $209,017.72 | $0.00 |
| 2026-07-07 | $1,917,755.58 | $473,683.58 | $0.00 |
| 2026-07-08 | $2,049,008.00 | $399,111.49 | $0.00 |
| 2026-07-09 | $1,767,187.04 | $359,828.71 | $0.00 |
| 2026-07-10 | $2,008,395.19 | $469,040.79 | $0.00 |
| 2026-07-11 | $1,847,525.48 | $351,119.45 | $0.00 |
| 2026-07-12 | $1,878,338.80 | $458,945.43 | $0.00 |
| 2026-07-13 | $1,740,634.07 | $460,854.57 | $0.00 |
| 2026-07-14 | $1,739,748.98 | $366,824.37 | $0.00 |
| 2026-07-15 | $1,749,725.96 | $497,826.48 | $0.00 |
| 2026-07-16 | $1,658,179.35 | $340,984.93 | $0.00 |
| 2026-07-17 | $1,691,139.51 | $302,661.90 | $0.00 |
| 2026-07-18 | $1,681,555.77 | $339,070.20 | $0.00 |
| 2026-07-19 | $1,710,123.17 | $239,013.58 | $0.00 |
| 2026-07-20 | $1,698,313.78 | $279,933.68 | $0.00 |
| 2026-07-21 | $1,667,298.66 | $185,378.16 | $0.00 |
| 2026-07-22 | $1,704,230.47 | $336,194.98 | $0.00 |
| 2026-07-23 | $1,716,975.73 | $638,399.23 | $0.00 |
| 2026-07-24 | $1,617,160.55 | $384,662.64 | $0.00 |
| 2026-07-25 | $1,588,028.05 | $229,882.40 | $0.00 |
| 2026-07-26 | $1,642,280.24 | $235,528.91 | $0.00 |
| 2026-07-27 | $1,769,961.14 | $220,945.90 | $0.00 |
| 2026-07-28 | $1,639,015.42 | $220,689.61 | $0.00 |
| 2026-07-29 | $1,579,995.24 | $212,632.49 | $0.00 |
| 2026-07-30 | $1,599,510.76 | $149,492.79 | $0.00 |
| 2026-07-31 | $1,718,879.27 | $149,312.11 | $0.00 |
| 2026-08-01 | $1,639,295.00 | $178,510.32 | $0.00 |
| 2026-08-02 | $1,639,326.20 | $180,498.22 | $0.00 |
| 2026-08-03 | $1,678,429.73 | $190,372.81 | $0.00 |
| 2026-08-04 | $1,698,393.07 | $188,582.95 | $0.00 |
| 2026-08-05 | $1,657,409.52 | $148,386.16 | $0.00 |
| 2026-08-06 | $1,588,347.03 | $223,388.45 | $0.00 |
| 2026-08-07 | $1,688,734.40 | $244,593.34 | $0.00 |
| 2026-08-08 | $1,719,168.56 | $112,442.14 | $0.00 |
| 2026-08-09 | $1,678,187.21 | $115,740.13 | $0.00 |
| 2026-08-10 | $1,798,854.83 | $222,445.22 | $0.00 |
| 2026-08-11 | $1,797,887.28 | $175,221.11 | $0.00 |
| 2026-08-12 | $1,927,903.62 | $326,458.17 | $0.00 |
| 2026-08-13 | $1,747,812.40 | $227,863.65 | $0.00 |
| 2026-08-14 | $1,747,261.09 | $115,121.78 | $0.00 |
| 2026-08-15 | $1,778,122.86 | $159,292.81 | $0.00 |
| 2026-08-16 | $1,788,707.24 | $165,450.71 | $0.00 |
| 2026-08-16 | $1,789,335.63 | $164,452.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
