Minto BTCMT #1695
$0.653 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Minto.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Minto. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Minto is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.60743415 - US$0.66621810Current reference: US$0.65315500Re-entry trigger: US$0.66099286
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Minto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Minto moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.57402527Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Minto does not have a clean staged entry yet. Stop adding if price loses roughly US$0.57402527. Minto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Minto and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Minto.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Minto.
No upcoming market event is currently scheduled for Minto in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Minto.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Minto position, log trades, and review recent activity from one place.
Log in or create an account to track your Minto position.
Market Overview
Minto current market price is $0.653 with a 24 hour trading volume of $131.92K. The total available supply of Minto is 36.90M BTCMT. It has secured Rank 1695 in the cryptocurrency market with a marketcap of $4,213.57K. The BTCMT price is 0.03% up in the last one hour.
The high price of the Minto is $0.655 and low price is $0.652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minto Rank
1695
Minto Price
$0.653
Market Cap
$4,213.57K 0.25%
Fully Diluted Valuation
$24.10M
Trading Volume(24h)
$131.92K
Circulating Supply
6,451.24K BTCMT
Total Supply
36.90M BTCMT
Max Supply
(Not Available)
High(24h)
$0.655
Low(24h)
$0.652
All-time High
$2.37 72.39%
21 Dec 2021
All-time Low
$0.391 66.97%
15 Nov 2022
Cryptocurrency Minto Calculator
Want to convert more cryptocurrencies?
Minto Price Chart
1h
0.03%
24h
0.25%
7d
0.27%
14d
0.38%
30d
0.11%
60d
0.92%
200d
12.43%
1y
15.34%
Minto Historical Data
Historical data of Minto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $3,791,231.82 | $99,950.43 | $0.59 |
| 2025-04-01 | $3,832,374.06 | $91,243.28 | $0.59 |
| 2025-04-02 | $3,947,523.07 | $116,669.00 | $0.61 |
| 2025-04-03 | $3,847,397.79 | $106,661.70 | $0.60 |
| 2025-04-04 | $3,627,038.58 | $77,135.07 | $0.56 |
| 2025-04-05 | $3,758,984.96 | $110,948.65 | $0.58 |
| 2025-04-06 | $3,903,664.91 | $90,309.19 | $0.61 |
| 2025-04-07 | $3,698,003.91 | $88,754.66 | $0.57 |
| 2025-04-08 | $3,762,040.80 | $51,160.71 | $0.58 |
| 2025-04-09 | $3,698,358.95 | $56,434.37 | $0.57 |
| 2025-04-10 | $3,429,275.80 | $79,272.59 | $0.53 |
| 2025-04-11 | $3,023,839.45 | $82,669.28 | $0.47 |
| 2025-04-12 | $4,292,735.46 | $128,527.91 | $0.67 |
| 2025-04-13 | $4,247,635.52 | $66,720.13 | $0.66 |
| 2025-04-14 | $4,271,295.41 | $45,823.36 | $0.66 |
| 2025-04-15 | $4,251,978.15 | $47,863.69 | $0.66 |
| 2025-04-16 | $4,275,685.31 | $177,763.22 | $0.66 |
| 2025-04-17 | $4,291,710.84 | $125,629.29 | $0.66 |
| 2025-04-18 | $4,288,174.92 | $88,662.88 | $0.66 |
| 2025-04-19 | $4,284,664.67 | $107,127.14 | $0.66 |
| 2025-04-20 | $4,301,308.67 | $126,494.06 | $0.67 |
| 2025-04-21 | $4,312,534.11 | $108,895.42 | $0.67 |
| 2025-04-22 | $4,307,339.31 | $80,261.42 | $0.67 |
| 2025-04-23 | $4,409,930.54 | $95,227.45 | $0.68 |
| 2025-04-24 | $4,411,158.91 | $131,496.38 | $0.68 |
| 2025-04-25 | $4,472,760.05 | $143,928.80 | $0.69 |
| 2025-04-26 | $4,455,785.36 | $83,067.02 | $0.69 |
| 2025-04-27 | $4,448,048.38 | $54,093.92 | $0.69 |
| 2025-04-28 | $4,454,908.84 | $79,338.37 | $0.69 |
| 2025-04-29 | $4,493,509.32 | $86,481.30 | $0.70 |
| 2025-04-30 | $4,507,273.36 | $88,337.03 | $0.69 |
| 2025-05-01 | $4,497,567.00 | $77,804.70 | $0.70 |
| 2025-05-02 | $4,448,449.15 | $73,239.87 | $0.69 |
| 2025-05-03 | $4,453,844.96 | $70,932.99 | $0.69 |
| 2025-05-04 | $4,491,574.40 | $83,118.56 | $0.70 |
| 2025-05-05 | $4,490,902.93 | $84,134.39 | $0.70 |
| 2025-05-06 | $4,458,147.77 | $76,106.45 | $0.69 |
| 2025-05-07 | $4,438,082.50 | $72,902.94 | $0.69 |
| 2025-05-08 | $4,483,849.23 | $106,216.10 | $0.70 |
| 2025-05-09 | $4,479,921.27 | $86,464.14 | $0.69 |
| 2025-05-10 | $4,597,651.66 | $87,538.15 | $0.71 |
| 2025-05-11 | $4,696,111.03 | $113,260.99 | $0.73 |
| 2025-05-12 | $4,692,045.69 | $89,877.37 | $0.73 |
| 2025-05-13 | $4,669,991.18 | $86,882.62 | $0.72 |
| 2025-05-14 | $4,683,732.28 | $88,637.82 | $0.73 |
| 2025-05-15 | $4,914,737.82 | $116,031.56 | $0.76 |
| 2025-05-16 | $5,103,232.39 | $216,942.30 | $0.79 |
| 2025-05-17 | $5,163,319.66 | $132,039.05 | $0.80 |
| 2025-05-18 | $5,180,046.83 | $110,004.58 | $0.80 |
| 2025-05-19 | $4,895,702.61 | $105,785.46 | $0.76 |
| 2025-05-20 | $4,871,209.95 | $90,662.70 | $0.76 |
| 2025-05-21 | $4,895,818.75 | $71,493.99 | $0.76 |
| 2025-05-22 | $5,126,398.23 | $102,121.77 | $0.79 |
| 2025-05-23 | $5,173,123.42 | $99,508.56 | $0.80 |
| 2025-05-24 | $5,106,368.52 | $18,238.48 | $0.79 |
| 2025-05-25 | $5,118,890.47 | $9,233.97 | $0.79 |
| 2025-05-26 | $5,162,424.70 | $10,978.09 | $0.80 |
| 2025-05-27 | $5,188,836.96 | $13,003.63 | $0.81 |
| 2025-05-28 | $5,159,663.41 | $6,115.58 | $0.80 |
| 2025-05-29 | $5,191,280.57 | $7,551.87 | $0.80 |
| 2025-05-30 | $5,185,634.25 | $14,838.09 | $0.80 |
| 2025-05-31 | $5,161,749.25 | $19,866.51 | $0.80 |
| 2025-06-01 | $5,035,664.58 | $31,268.64 | $0.78 |
| 2025-06-02 | $5,024,929.61 | $8,736.56 | $0.78 |
| 2025-06-03 | $5,065,473.85 | $11,416.72 | $0.79 |
| 2025-06-04 | $5,055,582.96 | $9,698.88 | $0.78 |
| 2025-06-05 | $5,064,476.71 | $7,804.57 | $0.79 |
| 2025-06-06 | $5,058,898.33 | $9,478.11 | $0.78 |
| 2025-06-07 | $5,052,817.91 | $27,379.57 | $0.78 |
| 2025-06-08 | $5,075,597.02 | $28,487.97 | $0.79 |
| 2025-06-09 | $5,115,322.67 | $18,248.65 | $0.79 |
| 2025-06-10 | $5,059,609.49 | $20,766.08 | $0.79 |
| 2025-06-11 | $5,077,110.98 | $23,864.01 | $0.79 |
| 2025-06-12 | $5,067,641.49 | $125,653.95 | $0.79 |
| 2025-06-13 | $5,073,463.71 | $78,665.17 | $0.79 |
| 2025-06-14 | $5,081,954.35 | $98,319.76 | $0.79 |
| 2025-06-15 | $5,081,763.55 | $110,321.30 | $0.79 |
| 2025-06-16 | $5,100,188.48 | $147,320.03 | $0.79 |
| 2025-06-17 | $5,119,603.95 | $60,513.13 | $0.79 |
| 2025-06-18 | $5,108,165.57 | $67,972.39 | $0.79 |
| 2025-06-19 | $5,091,196.00 | $131,533.33 | $0.79 |
| 2025-06-20 | $5,044,202.37 | $109,479.86 | $0.78 |
| 2025-06-21 | $5,113,723.30 | $62,364.85 | $0.79 |
| 2025-06-22 | $5,074,811.01 | $60,706.49 | $0.79 |
| 2025-06-23 | $5,029,053.19 | $112,900.95 | $0.78 |
| 2025-06-24 | $5,054,411.33 | $102,356.33 | $0.78 |
| 2025-06-25 | $5,069,432.26 | $65,897.66 | $0.79 |
| 2025-06-26 | $5,072,783.49 | $75,355.75 | $0.79 |
| 2025-06-27 | $5,084,593.59 | $128,957.40 | $0.79 |
| 2025-06-28 | $5,023,086.38 | $122,032.88 | $0.78 |
| 2025-06-29 | $5,072,843.00 | $112,742.32 | $0.79 |
| 2025-06-30 | $5,027,881.20 | $118,062.03 | $0.78 |
| 2025-07-01 | $5,047,957.34 | $93,684.58 | $0.78 |
| 2025-07-02 | $4,849,612.27 | $93,258.65 | $0.75 |
| 2025-07-03 | $4,732,652.62 | $81,384.96 | $0.73 |
| 2025-07-04 | $4,754,968.86 | $89,240.32 | $0.74 |
| 2025-07-05 | $4,804,878.93 | $90,025.49 | $0.74 |
| 2025-07-06 | $4,839,118.40 | $99,309.80 | $0.75 |
| 2025-07-07 | $4,972,874.68 | $135,301.81 | $0.77 |
| 2025-07-08 | $4,962,054.88 | $158,189.37 | $0.77 |
| 2025-07-09 | $4,916,533.94 | $112,182.93 | $0.76 |
| 2025-07-10 | $5,081,317.06 | $94,225.50 | $0.78 |
| 2025-07-11 | $5,165,841.27 | $134,525.97 | $0.80 |
| 2025-07-12 | $5,138,849.56 | $185,467.44 | $0.80 |
| 2025-07-13 | $5,154,089.82 | $107,828.27 | $0.80 |
| 2025-07-14 | $5,167,007.00 | $117,497.09 | $0.80 |
| 2025-07-15 | $5,193,002.20 | $146,752.77 | $0.80 |
| 2025-07-16 | $4,858,219.84 | $126,322.10 | $0.75 |
| 2025-07-17 | $4,867,282.59 | $97,274.21 | $0.75 |
| 2025-07-18 | $4,876,416.32 | $113,615.07 | $0.76 |
| 2025-07-19 | $4,894,913.74 | $94,113.35 | $0.76 |
| 2025-07-20 | $4,914,695.21 | $99,645.80 | $0.76 |
| 2025-07-21 | $4,840,942.07 | $118,789.79 | $0.75 |
| 2025-07-22 | $4,868,782.14 | $107,466.44 | $0.75 |
| 2025-07-23 | $4,889,225.01 | $102,720.10 | $0.76 |
| 2025-07-24 | $4,917,943.41 | $93,158.70 | $0.76 |
| 2025-07-25 | $4,914,452.66 | $95,872.09 | $0.76 |
| 2025-07-26 | $4,943,322.15 | $131,231.90 | $0.77 |
| 2025-07-27 | $4,961,156.97 | $120,678.57 | $0.77 |
| 2025-07-28 | $5,020,302.80 | $100,311.42 | $0.78 |
| 2025-07-29 | $5,023,934.49 | $127,201.60 | $0.78 |
| 2025-07-30 | $5,028,362.02 | $136,691.12 | $0.78 |
| 2025-07-31 | $5,037,981.60 | $112,583.93 | $0.78 |
| 2025-08-01 | $5,014,947.74 | $100,826.46 | $0.78 |
| 2025-08-02 | $5,061,871.31 | $125,831.75 | $0.79 |
| 2025-08-03 | $5,071,325.84 | $121,751.51 | $0.79 |
| 2025-08-04 | $5,087,418.82 | $130,235.71 | $0.79 |
| 2025-08-05 | $5,098,223.22 | $132,629.98 | $0.79 |
| 2025-08-06 | $5,103,001.55 | $141,748.66 | $0.79 |
| 2025-08-07 | $5,043,810.55 | $131,221.58 | $0.78 |
| 2025-08-08 | $5,095,470.94 | $123,730.92 | $0.79 |
| 2025-08-09 | $4,719,761.67 | $140,983.19 | $0.73 |
| 2025-08-10 | $4,732,394.53 | $118,546.94 | $0.73 |
| 2025-08-11 | $4,728,655.71 | $112,682.52 | $0.73 |
| 2025-08-12 | $4,753,147.37 | $129,140.63 | $0.74 |
| 2025-08-13 | $4,644,874.88 | $131,063.71 | $0.72 |
| 2025-08-14 | $5,280,228.92 | $148,300.11 | $0.82 |
| 2025-08-15 | $5,046,234.91 | $122,965.52 | $0.78 |
| 2025-08-16 | $5,299,341.14 | $134,738.99 | $0.82 |
| 2025-08-17 | $5,315,697.25 | $142,277.22 | $0.82 |
| 2025-08-18 | $5,220,061.48 | $122,397.79 | $0.81 |
| 2025-08-19 | $5,216,873.40 | $106,996.47 | $0.81 |
| 2025-08-20 | $5,475,458.96 | $109,987.92 | $0.85 |
| 2025-08-21 | $5,501,300.70 | $135,631.46 | $0.85 |
| 2025-08-22 | $5,602,345.86 | $111,729.21 | $0.87 |
| 2025-08-23 | $5,798,180.63 | $107,931.15 | $0.90 |
| 2025-08-24 | $5,502,643.32 | $109,197.87 | $0.85 |
| 2025-08-25 | $5,408,813.97 | $116,042.75 | $0.84 |
| 2025-08-26 | $5,251,775.73 | $99,374.68 | $0.81 |
| 2025-08-27 | $5,192,619.96 | $109,617.31 | $0.80 |
| 2025-08-28 | $5,231,811.90 | $107,674.88 | $0.81 |
| 2025-08-29 | $5,231,617.57 | $120,659.24 | $0.81 |
| 2025-08-30 | $5,199,798.87 | $107,454.93 | $0.81 |
| 2025-08-31 | $5,219,273.52 | $111,775.15 | $0.81 |
| 2025-09-01 | $5,248,534.03 | $112,972.45 | $0.81 |
| 2025-09-02 | $5,114,702.02 | $124,554.56 | $0.79 |
| 2025-09-03 | $5,163,972.04 | $107,477.79 | $0.80 |
| 2025-09-04 | $5,144,580.03 | $107,044.12 | $0.80 |
| 2025-09-05 | $5,173,088.53 | $114,269.38 | $0.80 |
| 2025-09-06 | $5,170,107.12 | $120,090.11 | $0.80 |
| 2025-09-07 | $5,158,060.21 | $110,254.80 | $0.80 |
| 2025-09-08 | $5,192,624.33 | $100,442.19 | $0.80 |
| 2025-09-09 | $5,194,605.12 | $115,737.57 | $0.81 |
| 2025-09-10 | $5,196,610.50 | $130,245.26 | $0.81 |
| 2025-09-11 | $5,186,765.59 | $103,999.18 | $0.80 |
| 2025-09-12 | $5,171,635.93 | $140,223.65 | $0.80 |
| 2025-09-13 | $5,201,521.40 | $121,125.09 | $0.81 |
| 2025-09-14 | $5,213,131.39 | $123,578.40 | $0.81 |
| 2025-09-15 | $5,206,984.26 | $78,637.74 | $0.81 |
| 2025-09-16 | $5,211,613.29 | $84,699.65 | $0.81 |
| 2025-09-17 | $5,239,478.67 | $94,014.66 | $0.81 |
| 2025-09-18 | $5,255,514.39 | $117,443.69 | $0.81 |
| 2025-09-19 | $5,256,046.30 | $98,811.92 | $0.81 |
| 2025-09-20 | $5,269,000.92 | $94,865.54 | $0.82 |
| 2025-09-21 | $5,284,277.24 | $114,318.44 | $0.82 |
| 2025-09-22 | $5,268,775.94 | $118,055.55 | $0.82 |
| 2025-09-23 | $5,260,044.07 | $95,707.13 | $0.82 |
| 2025-09-24 | $5,266,548.08 | $100,562.77 | $0.82 |
| 2025-09-25 | $5,245,499.65 | $105,603.79 | $0.81 |
| 2025-09-26 | $5,248,485.69 | $119,829.85 | $0.81 |
| 2025-09-27 | $5,217,511.41 | $120,788.53 | $0.81 |
| 2025-09-28 | $5,153,429.01 | $96,684.97 | $0.80 |
| 2025-09-29 | $5,141,899.12 | $103,317.75 | $0.80 |
| 2025-09-30 | $5,285,171.27 | $122,487.72 | $0.82 |
| 2025-10-01 | $5,276,711.65 | $100,248.96 | $0.82 |
| 2025-10-02 | $5,267,647.12 | $104,037.21 | $0.82 |
| 2025-10-03 | $5,264,324.75 | $106,251.67 | $0.82 |
| 2025-10-04 | $5,555,333.55 | $125,186.11 | $0.86 |
| 2025-10-05 | $5,516,971.83 | $100,218.32 | $0.86 |
| 2025-10-06 | $5,484,814.26 | $107,681.68 | $0.85 |
| 2025-10-07 | $5,479,394.60 | $87,438.65 | $0.85 |
| 2025-10-08 | $5,479,322.67 | $107,852.34 | $0.85 |
| 2025-10-09 | $5,482,696.87 | $103,969.63 | $0.85 |
| 2025-10-10 | $5,475,038.15 | $149,148.73 | $0.85 |
| 2025-10-11 | $5,486,547.95 | $136,727.22 | $0.85 |
| 2025-10-12 | $5,122,725.87 | $159,395.69 | $0.79 |
| 2025-10-13 | $5,099,166.67 | $143,174.25 | $0.79 |
| 2025-10-14 | $5,141,447.09 | $124,511.68 | $0.80 |
| 2025-10-15 | $5,126,720.56 | $158,275.88 | $0.79 |
| 2025-10-16 | $5,140,543.28 | $150,758.94 | $0.80 |
| 2025-10-17 | $5,139,294.63 | $103,352.99 | $0.80 |
| 2025-10-18 | $4,995,300.18 | $127,557.31 | $0.77 |
| 2025-10-19 | $4,987,711.10 | $116,300.03 | $0.77 |
| 2025-10-20 | $4,957,079.39 | $134,130.87 | $0.77 |
| 2025-10-21 | $4,982,425.14 | $114,899.63 | $0.77 |
| 2025-10-22 | $4,978,293.55 | $126,195.18 | $0.77 |
| 2025-10-23 | $4,964,555.37 | $119,394.77 | $0.77 |
| 2025-10-24 | $4,945,425.46 | $127,243.26 | $0.77 |
| 2025-10-25 | $4,969,774.82 | $120,107.92 | $0.77 |
| 2025-10-26 | $4,967,893.26 | $124,696.75 | $0.77 |
| 2025-10-27 | $4,938,047.56 | $128,292.31 | $0.77 |
| 2025-10-28 | $4,946,277.59 | $137,378.47 | $0.77 |
| 2025-10-29 | $4,936,390.90 | $124,843.02 | $0.77 |
| 2025-10-30 | $4,963,910.07 | $115,869.01 | $0.77 |
| 2025-10-31 | $4,949,197.88 | $115,054.95 | $0.77 |
| 2025-11-01 | $4,948,177.69 | $118,673.23 | $0.77 |
| 2025-11-02 | $4,964,144.95 | $93,786.07 | $0.77 |
| 2025-11-03 | $4,961,686.41 | $135,128.63 | $0.77 |
| 2025-11-04 | $4,692,926.18 | $130,194.18 | $0.73 |
| 2025-11-05 | $4,485,726.31 | $142,646.96 | $0.70 |
| 2025-11-06 | $4,483,258.17 | $134,115.70 | $0.69 |
| 2025-11-07 | $4,482,514.87 | $128,111.63 | $0.70 |
| 2025-11-08 | $4,427,932.02 | $134,191.40 | $0.69 |
| 2025-11-09 | $4,421,748.23 | $139,260.62 | $0.68 |
| 2025-11-10 | $4,553,134.21 | $130,064.65 | $0.71 |
| 2025-11-11 | $4,529,287.54 | $131,631.20 | $0.70 |
| 2025-11-12 | $4,511,389.60 | $133,247.42 | $0.70 |
| 2025-11-13 | $4,585,540.79 | $151,312.78 | $0.71 |
| 2025-11-14 | $4,464,577.57 | $131,087.75 | $0.69 |
| 2025-11-15 | $4,347,966.36 | $134,419.08 | $0.67 |
| 2025-11-16 | $4,409,332.02 | $128,756.16 | $0.68 |
| 2025-11-17 | $4,473,253.01 | $142,822.11 | $0.69 |
| 2025-11-18 | $4,482,406.18 | $127,191.71 | $0.69 |
| 2025-11-19 | $4,525,621.74 | $124,601.94 | $0.70 |
| 2025-11-20 | $4,527,747.47 | $147,922.90 | $0.70 |
| 2025-11-21 | $4,547,016.30 | $106,491.45 | $0.70 |
| 2025-11-22 | $4,309,155.98 | $91,102.74 | $0.67 |
| 2025-11-23 | $4,218,940.35 | $130,486.15 | $0.65 |
| 2025-11-24 | $4,265,266.24 | $123,062.92 | $0.66 |
| 2025-11-25 | $4,263,712.07 | $103,089.52 | $0.66 |
| 2025-11-26 | $4,285,117.57 | $99,745.36 | $0.66 |
| 2025-11-27 | $4,408,394.83 | $107,379.99 | $0.68 |
| 2025-11-28 | $4,406,227.96 | $116,479.03 | $0.68 |
| 2025-11-29 | $4,429,910.66 | $118,893.27 | $0.69 |
| 2025-11-30 | $4,417,705.39 | $120,078.64 | $0.68 |
| 2025-12-01 | $4,454,770.85 | $111,926.16 | $0.69 |
| 2025-12-02 | $4,334,247.26 | $115,763.80 | $0.67 |
| 2025-12-03 | $4,615,381.31 | $134,716.38 | $0.72 |
| 2025-12-04 | $4,645,429.24 | $135,590.79 | $0.72 |
| 2025-12-05 | $4,660,394.17 | $136,641.09 | $0.72 |
| 2025-12-06 | $4,576,239.85 | $144,198.91 | $0.71 |
| 2025-12-07 | $4,561,922.33 | $124,963.51 | $0.71 |
| 2025-12-08 | $4,603,006.11 | $129,114.72 | $0.71 |
| 2025-12-09 | $4,634,385.72 | $121,023.76 | $0.72 |
| 2025-12-10 | $4,819,643.90 | $159,296.75 | $0.75 |
| 2025-12-11 | $4,850,116.66 | $147,858.58 | $0.75 |
| 2025-12-12 | $4,753,415.66 | $103,462.65 | $0.74 |
| 2025-12-13 | $4,716,170.14 | $131,715.31 | $0.73 |
| 2025-12-14 | $4,728,160.80 | $105,826.23 | $0.73 |
| 2025-12-15 | $4,692,863.11 | $100,961.02 | $0.73 |
| 2025-12-16 | $4,663,430.63 | $140,032.25 | $0.72 |
| 2025-12-17 | $4,697,042.12 | $129,322.48 | $0.73 |
| 2025-12-18 | $4,647,233.98 | $123,704.35 | $0.72 |
| 2025-12-19 | $4,641,348.13 | $127,143.18 | $0.72 |
| 2025-12-20 | $4,678,162.01 | $128,053.15 | $0.72 |
| 2025-12-21 | $4,700,806.29 | $123,625.65 | $0.73 |
| 2025-12-22 | $4,687,213.93 | $114,188.59 | $0.73 |
| 2025-12-23 | $4,689,716.20 | $124,678.19 | $0.73 |
| 2025-12-24 | $4,687,031.07 | $122,849.58 | $0.73 |
| 2025-12-25 | $4,693,622.18 | $110,718.35 | $0.73 |
| 2025-12-26 | $4,678,354.45 | $109,704.64 | $0.73 |
| 2025-12-27 | $4,707,774.12 | $121,587.88 | $0.73 |
| 2025-12-28 | $4,712,177.99 | $132,982.67 | $0.73 |
| 2025-12-29 | $4,730,291.52 | $119,513.03 | $0.73 |
| 2025-12-30 | $4,651,933.31 | $128,611.81 | $0.72 |
| 2025-12-31 | $4,677,887.79 | $120,451.90 | $0.73 |
| 2026-01-01 | $4,661,657.84 | $111,562.50 | $0.72 |
| 2026-01-02 | $4,679,474.12 | $115,549.48 | $0.73 |
| 2026-01-03 | $4,724,723.86 | $126,097.24 | $0.73 |
| 2026-01-04 | $4,765,754.60 | $124,921.78 | $0.74 |
| 2026-01-05 | $4,809,651.03 | $140,350.18 | $0.75 |
| 2026-01-06 | $4,820,239.71 | $140,623.45 | $0.75 |
| 2026-01-07 | $4,820,129.09 | $128,263.47 | $0.75 |
| 2026-01-08 | $4,799,630.31 | $119,777.17 | $0.74 |
| 2026-01-09 | $4,773,405.67 | $110,318.30 | $0.74 |
| 2026-01-10 | $4,755,395.76 | $100,857.23 | $0.74 |
| 2026-01-11 | $4,721,667.15 | $110,831.94 | $0.73 |
| 2026-01-12 | $4,735,638.23 | $103,619.42 | $0.73 |
| 2026-01-13 | $4,564,927.20 | $134,202.44 | $0.71 |
| 2026-01-14 | $4,689,673.40 | $103,785.52 | $0.73 |
| 2026-01-15 | $4,914,911.71 | $167,354.33 | $0.76 |
| 2026-01-16 | $4,894,210.89 | $145,138.28 | $0.76 |
| 2026-01-17 | $4,903,863.10 | $132,553.74 | $0.76 |
| 2026-01-18 | $4,876,946.62 | $119,320.80 | $0.76 |
| 2026-01-19 | $4,871,144.62 | $122,551.63 | $0.75 |
| 2026-01-20 | $4,771,258.28 | $119,975.51 | $0.74 |
| 2026-01-21 | $4,672,223.00 | $103,339.93 | $0.72 |
| 2026-01-22 | $4,678,007.02 | $117,256.85 | $0.73 |
| 2026-01-23 | $4,679,198.99 | $120,915.22 | $0.73 |
| 2026-01-24 | $4,685,783.21 | $125,936.33 | $0.73 |
| 2026-01-25 | $4,675,664.61 | $131,535.83 | $0.72 |
| 2026-01-26 | $4,624,768.85 | $125,475.38 | $0.72 |
| 2026-01-27 | $4,677,148.09 | $116,719.07 | $0.73 |
| 2026-01-28 | $4,711,560.37 | $132,811.35 | $0.73 |
| 2026-01-29 | $4,601,060.78 | $134,589.40 | $0.71 |
| 2026-01-30 | $4,368,421.28 | $137,884.53 | $0.68 |
| 2026-01-31 | $4,408,283.93 | $118,672.14 | $0.68 |
| 2026-02-01 | $4,232,463.08 | $134,412.18 | $0.66 |
| 2026-02-02 | $4,199,691.98 | $121,028.45 | $0.65 |
| 2026-02-03 | $4,250,075.24 | $136,987.90 | $0.66 |
| 2026-02-04 | $4,051,427.36 | $139,784.52 | $0.63 |
| 2026-02-05 | $3,592,673.37 | $130,570.66 | $0.56 |
| 2026-02-06 | $4,220,203.64 | $176,726.05 | $0.65 |
| 2026-02-07 | $4,293,971.55 | $130,291.02 | $0.67 |
| 2026-02-08 | $4,277,466.20 | $131,304.04 | $0.66 |
| 2026-02-09 | $4,272,024.36 | $127,057.88 | $0.66 |
| 2026-02-10 | $4,293,932.64 | $122,671.17 | $0.67 |
| 2026-02-11 | $4,274,162.32 | $138,333.07 | $0.66 |
| 2026-02-12 | $4,300,486.21 | $127,428.84 | $0.67 |
| 2026-02-13 | $4,287,754.54 | $127,249.95 | $0.66 |
| 2026-02-14 | $4,287,928.61 | $134,444.87 | $0.66 |
| 2026-02-15 | $4,288,076.76 | $129,804.82 | $0.66 |
| 2026-02-16 | $4,277,530.28 | $129,756.36 | $0.66 |
| 2026-02-17 | $4,288,866.93 | $134,657.89 | $0.66 |
| 2026-02-18 | $4,310,473.95 | $116,379.86 | $0.67 |
| 2026-02-19 | $4,320,186.28 | $107,898.95 | $0.67 |
| 2026-02-20 | $4,289,128.55 | $129,942.56 | $0.66 |
| 2026-02-21 | $4,314,109.21 | $127,616.28 | $0.67 |
| 2026-02-22 | $4,284,293.11 | $139,254.74 | $0.66 |
| 2026-02-23 | $4,284,820.99 | $128,191.93 | $0.66 |
| 2026-02-24 | $4,346,543.58 | $141,719.97 | $0.67 |
| 2026-02-25 | $4,321,121.73 | $140,058.62 | $0.67 |
| 2026-02-26 | $4,489,543.35 | $138,847.95 | $0.70 |
| 2026-02-27 | $4,443,352.88 | $128,975.56 | $0.69 |
| 2026-02-28 | $4,338,437.32 | $119,638.33 | $0.67 |
| 2026-03-01 | $4,373,946.15 | $124,053.55 | $0.68 |
| 2026-03-02 | $4,292,076.88 | $123,001.74 | $0.67 |
| 2026-03-03 | $4,403,618.55 | $135,015.05 | $0.68 |
| 2026-03-04 | $4,410,314.36 | $148,940.13 | $0.68 |
| 2026-03-05 | $4,568,747.01 | $165,301.99 | $0.71 |
| 2026-03-06 | $4,528,824.57 | $109,488.78 | $0.70 |
| 2026-03-07 | $4,447,665.36 | $102,770.63 | $0.69 |
| 2026-03-08 | $4,445,818.00 | $124,117.92 | $0.69 |
| 2026-03-09 | $4,286,447.36 | $141,661.89 | $0.66 |
| 2026-03-10 | $4,245,762.36 | $122,596.08 | $0.66 |
| 2026-03-11 | $4,298,800.19 | $127,244.96 | $0.67 |
| 2026-03-12 | $4,307,406.49 | $120,949.03 | $0.67 |
| 2026-03-13 | $4,277,526.94 | $133,584.72 | $0.66 |
| 2026-03-14 | $4,278,468.74 | $170,498.62 | $0.66 |
| 2026-03-15 | $4,239,221.10 | $154,529.40 | $0.66 |
| 2026-03-16 | $4,247,789.64 | $146,285.42 | $0.66 |
| 2026-03-17 | $4,252,094.39 | $154,968.29 | $0.66 |
| 2026-03-18 | $4,231,254.35 | $122,021.44 | $0.66 |
| 2026-03-19 | $4,232,877.86 | $132,736.03 | $0.66 |
| 2026-03-20 | $4,234,049.28 | $129,893.21 | $0.66 |
| 2026-03-21 | $4,233,787.60 | $134,290.02 | $0.66 |
| 2026-03-22 | $4,205,050.61 | $154,240.42 | $0.65 |
| 2026-03-23 | $4,216,589.31 | $132,010.49 | $0.65 |
| 2026-03-24 | $4,320,421.18 | $134,101.05 | $0.67 |
| 2026-03-25 | $4,299,080.57 | $132,784.21 | $0.67 |
| 2026-03-26 | $4,277,809.91 | $124,791.40 | $0.66 |
| 2026-03-27 | $4,239,309.44 | $126,373.60 | $0.66 |
| 2026-03-28 | $4,217,317.91 | $138,854.41 | $0.65 |
| 2026-03-29 | $4,261,882.18 | $134,924.26 | $0.66 |
| 2026-03-30 | $4,239,521.26 | $135,638.92 | $0.66 |
| 2026-03-30 | $4,246,815.08 | $134,241.33 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
