Mines of Dalarnia DAR N/A
$0.004078 7.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mines of Dalarnia.
TrendNeutral57/100Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Mines of Dalarnia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mines of Dalarnia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00379237 - US$0.00415938Current reference: US$0.00407782Re-entry trigger: US$0.00412675
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mines of Dalarnia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mines of Dalarnia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00358379Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mines of Dalarnia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00358379. Mines of Dalarnia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mines of Dalarnia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mines of Dalarnia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mines of Dalarnia.
No upcoming market event is currently scheduled for Mines of Dalarnia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mines of Dalarnia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mines of Dalarnia position, log trades, and review recent activity from one place.
Log in or create an account to track your Mines of Dalarnia position.
Market Overview
Mines of Dalarnia current market price is $0.004078 with a 24 hour trading volume of $17,945. The total available supply of Mines of Dalarnia is 800.00M DAR with a maximum supply of 800.00M DAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAR price is 1.35% down in the last one hour.
The high price of the Mines of Dalarnia is $0.004579 and low price is $0.003352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mines of Dalarnia Rank
(Not Available)
Mines of Dalarnia Price
$0.004078
Market Cap
$0 0%
Fully Diluted Valuation
$3,262.25K
Trading Volume(24h)
$17,945
Circulating Supply
0 DAR
Total Supply
800.00M DAR
Max Supply
800.00M DAR
High(24h)
$0.004579
Low(24h)
$0.003352
All-time High
$6.38 99.94%
04 Nov 2021
All-time Low
$0.00041037 893.69%
27 Apr 2025
Cryptocurrency Mines of Dalarnia Calculator
Want to convert more cryptocurrencies?
Mines of Dalarnia Price Chart
1h
1.35%
24h
7.57%
7d
28.29%
14d
47.77%
30d
7.17%
60d
65.92%
200d
87.51%
1y
89.72%
Mines of Dalarnia Historical Data
Historical data of Mines of Dalarnia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $0.00 | $320,970.51 | $0.05 |
| 2025-05-15 | $0.00 | $56,087,393.48 | $0.38 |
| 2025-05-16 | $0.00 | $13,736,939.99 | $0.21 |
| 2025-05-17 | $0.00 | $737,362.37 | $0.05 |
| 2025-05-18 | $0.00 | $238,892.76 | $0.04 |
| 2025-05-19 | $0.00 | $57,890.69 | $0.04 |
| 2025-05-20 | $0.00 | $61,488.06 | $0.04 |
| 2025-05-21 | $0.00 | $38,816.31 | $0.04 |
| 2025-05-22 | $0.00 | $41,846.39 | $0.04 |
| 2025-05-23 | $0.00 | $31,048.99 | $0.05 |
| 2025-05-24 | $0.00 | $34,347.85 | $0.04 |
| 2025-05-25 | $0.00 | $18,930.87 | $0.04 |
| 2025-05-26 | $0.00 | $20,281.21 | $0.04 |
| 2025-05-27 | $0.00 | $7,717.77 | $0.04 |
| 2025-05-28 | $0.00 | $9,106.36 | $0.04 |
| 2025-05-29 | $0.00 | $16,234.67 | $0.04 |
| 2025-05-30 | $0.00 | $8,759.15 | $0.04 |
| 2025-05-31 | $0.00 | $16,634.07 | $0.04 |
| 2025-06-01 | $0.00 | $4,286.17 | $0.03 |
| 2025-06-02 | $0.00 | $14,784.99 | $0.04 |
| 2025-06-03 | $0.00 | $3,499.42 | $0.04 |
| 2025-06-04 | $0.00 | $3,613.52 | $0.03 |
| 2025-06-05 | $0.00 | $2,119.98 | $0.03 |
| 2025-06-06 | $0.00 | $13,693.43 | $0.03 |
| 2025-06-07 | $0.00 | $4,448.61 | $0.03 |
| 2025-06-08 | $0.00 | $8,275.61 | $0.03 |
| 2025-06-09 | $0.00 | $8,197.11 | $0.03 |
| 2025-06-10 | $0.00 | $5,665.82 | $0.04 |
| 2025-06-11 | $0.00 | $13,044.82 | $0.04 |
| 2025-06-12 | $0.00 | $13,712.62 | $0.03 |
| 2025-06-13 | $0.00 | $5,030.38 | $0.03 |
| 2025-06-14 | $0.00 | $4,131.97 | $0.03 |
| 2025-06-15 | $0.00 | $3,205.53 | $0.03 |
| 2025-06-16 | $0.00 | $10,907.71 | $0.03 |
| 2025-06-17 | $0.00 | $3,890.57 | $0.03 |
| 2025-06-18 | $0.00 | $7,299.28 | $0.03 |
| 2025-06-19 | $0.00 | $3,244.05 | $0.03 |
| 2025-06-20 | $0.00 | $6,798.41 | $0.03 |
| 2025-06-21 | $0.00 | $6,623.97 | $0.03 |
| 2025-06-22 | $0.00 | $3,200.51 | $0.03 |
| 2025-06-23 | $0.00 | $2,442.73 | $0.03 |
| 2025-06-24 | $0.00 | $21,184.69 | $0.03 |
| 2025-06-25 | $0.00 | $8,118.58 | $0.03 |
| 2025-06-26 | $0.00 | $4,480.46 | $0.03 |
| 2025-06-27 | $0.00 | $5,547.23 | $0.03 |
| 2025-06-28 | $0.00 | $7,502.63 | $0.03 |
| 2025-06-29 | $0.00 | $1,960.31 | $0.03 |
| 2025-06-30 | $0.00 | $6,877.05 | $0.03 |
| 2025-07-01 | $0.00 | $4,006.77 | $0.03 |
| 2025-07-02 | $0.00 | $1,658.72 | $0.03 |
| 2025-07-03 | $0.00 | $9,533.10 | $0.03 |
| 2025-07-04 | $0.00 | $4,101.99 | $0.03 |
| 2025-07-05 | $0.00 | $8,122.54 | $0.03 |
| 2025-07-06 | $0.00 | $3,014.05 | $0.03 |
| 2025-07-07 | $0.00 | $2,108.45 | $0.03 |
| 2025-07-08 | $0.00 | $8,698.12 | $0.04 |
| 2025-07-09 | $0.00 | $3,395.89 | $0.03 |
| 2025-07-10 | $0.00 | $11,290.69 | $0.04 |
| 2025-07-11 | $0.00 | $2,953.52 | $0.04 |
| 2025-07-12 | $0.00 | $54,390.02 | $0.04 |
| 2025-07-13 | $0.00 | $22,718.75 | $0.04 |
| 2025-07-14 | $0.00 | $8,855.07 | $0.04 |
| 2025-07-15 | $0.00 | $10,712.30 | $0.04 |
| 2025-07-16 | $0.00 | $15,488.49 | $0.04 |
| 2025-07-17 | $0.00 | $10,288.65 | $0.04 |
| 2025-07-18 | $0.00 | $8,978.35 | $0.04 |
| 2025-07-19 | $0.00 | $7,257.69 | $0.04 |
| 2025-07-20 | $0.00 | $12,390.65 | $0.04 |
| 2025-07-21 | $0.00 | $4,658.86 | $0.04 |
| 2025-07-22 | $0.00 | $13,967.43 | $0.04 |
| 2025-07-23 | $0.00 | $10,225.43 | $0.04 |
| 2025-07-24 | $0.00 | $8,293.53 | $0.04 |
| 2025-07-25 | $0.00 | $3,625.23 | $0.04 |
| 2025-07-26 | $0.00 | $4,710.40 | $0.04 |
| 2025-07-27 | $0.00 | $944.25 | $0.06 |
| 2025-07-28 | $0.00 | $2,169.06 | $0.04 |
| 2025-07-29 | $0.00 | $11,995.56 | $0.04 |
| 2025-07-30 | $0.00 | $3,423.40 | $0.04 |
| 2025-07-31 | $0.00 | $3,906.73 | $0.04 |
| 2025-08-01 | $0.00 | $1,737.48 | $0.03 |
| 2025-08-02 | $0.00 | $2,374.23 | $0.03 |
| 2025-08-03 | $0.00 | $952.34 | $0.03 |
| 2025-08-04 | $0.00 | $501.21 | $0.03 |
| 2025-08-05 | $0.00 | $2,260.63 | $0.03 |
| 2025-08-06 | $0.00 | $1,969.37 | $0.03 |
| 2025-08-07 | $0.00 | $6,078.64 | $0.04 |
| 2025-08-08 | $0.00 | $2,687.22 | $0.04 |
| 2025-08-09 | $0.00 | $2,459.51 | $0.04 |
| 2025-08-10 | $0.00 | $2,796.41 | $0.04 |
| 2025-08-11 | $0.00 | $743.38 | $0.04 |
| 2025-08-12 | $0.00 | $1,219.36 | $0.04 |
| 2025-08-13 | $0.00 | $990.19 | $0.04 |
| 2025-08-14 | $0.00 | $3,039.26 | $0.03 |
| 2025-08-15 | $0.00 | $2,050.75 | $0.06 |
| 2025-08-16 | $0.00 | $50.73 | $0.06 |
| 2025-08-17 | $0.00 | $2,377.41 | $0.05 |
| 2025-08-18 | $0.00 | $1,477.42 | $0.04 |
| 2025-08-19 | $0.00 | $1,308.82 | $0.04 |
| 2025-08-20 | $0.00 | $4,212.65 | $0.04 |
| 2025-08-21 | $0.00 | $71.67 | $0.06 |
| 2025-08-22 | $0.00 | $1,641.56 | $0.03 |
| 2025-08-23 | $0.00 | $723.48 | $0.03 |
| 2025-08-24 | $0.00 | $466.03 | $0.06 |
| 2025-08-25 | $0.00 | $955.76 | $0.06 |
| 2025-08-26 | $0.00 | $2,643.21 | $0.03 |
| 2025-08-27 | $0.00 | $2,129.90 | $0.03 |
| 2025-08-28 | $0.00 | $2,368.90 | $0.03 |
| 2025-08-29 | $0.00 | $2,104.43 | $0.03 |
| 2025-08-30 | $0.00 | $1,536.95 | $0.03 |
| 2025-08-31 | $0.00 | $2,003.07 | $0.03 |
| 2025-09-01 | $0.00 | $1,034.75 | $0.03 |
| 2025-09-02 | $0.00 | $1,145.63 | $0.03 |
| 2025-09-03 | $0.00 | $489.75 | $0.03 |
| 2025-09-04 | $0.00 | $1,254.70 | $0.02 |
| 2025-09-05 | $0.00 | $214.80 | $0.03 |
| 2025-09-06 | $0.00 | $519.57 | $0.03 |
| 2025-09-07 | $0.00 | $409.44 | $0.03 |
| 2025-09-08 | $0.00 | $467.17 | $0.03 |
| 2025-09-09 | $0.00 | $278.23 | $0.03 |
| 2025-09-10 | $0.00 | $576.70 | $0.03 |
| 2025-09-11 | $0.00 | $2,550.24 | $0.03 |
| 2025-09-12 | $0.00 | $4,700.14 | $0.03 |
| 2025-09-13 | $0.00 | $4,751.30 | $0.04 |
| 2025-09-14 | $0.00 | $20,450.73 | $0.04 |
| 2025-09-15 | $0.00 | $20,020.52 | $0.04 |
| 2025-09-16 | $0.00 | $46,184.97 | $0.04 |
| 2025-09-17 | $0.00 | $10,766.10 | $0.04 |
| 2025-09-18 | $0.00 | $3,074.67 | $0.04 |
| 2025-09-19 | $0.00 | $2,018.37 | $0.04 |
| 2025-09-20 | $0.00 | $2,271.57 | $0.03 |
| 2025-09-21 | $0.00 | $916.09 | $0.03 |
| 2025-09-22 | $0.00 | $2,679.26 | $0.04 |
| 2025-09-23 | $0.00 | $7,428.21 | $0.03 |
| 2025-09-24 | $0.00 | $921.57 | $0.03 |
| 2025-09-25 | $0.00 | $1,437.25 | $0.03 |
| 2025-09-26 | $0.00 | $697.59 | $0.03 |
| 2025-09-27 | $0.00 | $1,063.82 | $0.03 |
| 2025-09-28 | $0.00 | $631.76 | $0.03 |
| 2025-09-29 | $0.00 | $686.14 | $0.03 |
| 2025-09-30 | $0.00 | $1,771.11 | $0.04 |
| 2025-10-01 | $0.00 | $528.94 | $0.04 |
| 2025-10-02 | $0.00 | $584.65 | $0.05 |
| 2025-10-03 | $0.00 | $1,987.92 | $0.06 |
| 2025-10-04 | $0.00 | $247.11 | $0.08 |
| 2025-10-05 | $0.00 | $656.72 | $0.03 |
| 2025-10-06 | $0.00 | $1,034.65 | $0.03 |
| 2025-10-07 | $0.00 | $1,145.44 | $0.03 |
| 2025-10-08 | $0.00 | $1,095.27 | $0.03 |
| 2025-10-09 | $0.00 | $1,137.01 | $0.03 |
| 2025-10-10 | $0.00 | $2,386.00 | $0.03 |
| 2025-10-11 | $0.00 | $256.40 | $0.07 |
| 2025-10-12 | $0.00 | $800.48 | $0.02 |
| 2025-10-13 | $0.00 | $700.67 | $0.02 |
| 2025-10-14 | $0.00 | $3,501.16 | $0.02 |
| 2025-10-15 | $0.00 | $6,216.39 | $0.02 |
| 2025-10-16 | $0.00 | $6,728.23 | $0.03 |
| 2025-10-17 | $0.00 | $6,925.20 | $0.02 |
| 2025-10-18 | $0.00 | $5,278.75 | $0.02 |
| 2025-10-19 | $0.00 | $294.57 | $0.02 |
| 2025-10-20 | $0.00 | $219.52 | $0.02 |
| 2025-10-21 | $0.00 | $84.16 | $0.02 |
| 2025-10-22 | $0.00 | $3,375.65 | $0.02 |
| 2025-10-23 | $0.00 | $456.58 | $0.02 |
| 2025-10-24 | $0.00 | $283.84 | $0.02 |
| 2025-10-25 | $0.00 | $3,441.67 | $0.02 |
| 2025-10-26 | $0.00 | $113.05 | $0.02 |
| 2025-10-27 | $0.00 | $296.83 | $0.02 |
| 2025-10-28 | $0.00 | $750.75 | $0.02 |
| 2025-10-29 | $0.00 | $460.30 | $0.02 |
| 2025-10-30 | $0.00 | $8,981.38 | $0.02 |
| 2025-10-31 | $0.00 | $7,756.26 | $0.02 |
| 2025-11-01 | $0.00 | $227.99 | $0.02 |
| 2025-11-02 | $0.00 | $65.33 | $0.02 |
| 2025-11-03 | $0.00 | $102.83 | $0.07 |
| 2025-11-04 | $0.00 | $13,232.76 | $0.02 |
| 2025-11-05 | $0.00 | $1,517.50 | $0.02 |
| 2025-11-06 | $0.00 | $83.62 | $0.02 |
| 2025-11-07 | $0.00 | $4,458.25 | $0.02 |
| 2025-11-08 | $0.00 | $54,785.96 | $0.02 |
| 2025-11-09 | $0.00 | $846.83 | $0.06 |
| 2025-11-10 | $0.00 | $720.46 | $0.02 |
| 2025-11-11 | $0.00 | $744.57 | $0.02 |
| 2025-11-12 | $0.00 | $882.98 | $0.02 |
| 2025-11-13 | $0.00 | $808.31 | $0.02 |
| 2025-11-14 | $0.00 | $480.98 | $0.06 |
| 2025-11-15 | $0.00 | $242.03 | $0.03 |
| 2025-11-16 | $0.00 | $402.64 | $0.05 |
| 2025-11-17 | $0.00 | $1,934.40 | $0.02 |
| 2025-11-18 | $0.00 | $451.24 | $0.02 |
| 2025-11-19 | $0.00 | $54.15 | $0.04 |
| 2025-11-20 | $0.00 | $129.47 | $0.02 |
| 2025-11-21 | $0.00 | $146.97 | $0.02 |
| 2025-11-22 | $0.00 | $3,889.87 | $0.02 |
| 2025-11-23 | $0.00 | $1,781.48 | $0.02 |
| 2025-11-24 | $0.00 | $7,569.45 | $0.02 |
| 2025-11-25 | $0.00 | $272.82 | $0.02 |
| 2025-11-26 | $0.00 | $784.61 | $0.02 |
| 2025-11-27 | $0.00 | $306.92 | $0.02 |
| 2025-11-28 | $0.00 | $1,076.01 | $0.02 |
| 2025-11-29 | $0.00 | $105.22 | $0.02 |
| 2025-11-30 | $0.00 | $277.66 | $0.02 |
| 2025-12-01 | $0.00 | $152.37 | $0.02 |
| 2025-12-02 | $0.00 | $846.24 | $0.02 |
| 2025-12-03 | $0.00 | $24.85 | $0.02 |
| 2025-12-04 | $0.00 | $59.41 | $0.02 |
| 2025-12-05 | $0.00 | $294.95 | $0.01 |
| 2025-12-06 | $0.00 | $68.19 | $0.03 |
| 2025-12-07 | $0.00 | $138.78 | $0.02 |
| 2025-12-08 | $0.00 | $126.87 | $0.05 |
| 2025-12-09 | $0.00 | $103.89 | $0.01 |
| 2025-12-10 | $0.00 | $760.49 | $0.02 |
| 2025-12-11 | $0.00 | $1,353.09 | $0.01 |
| 2025-12-12 | $0.00 | $57.88 | $0.01 |
| 2025-12-13 | $0.00 | $281.50 | $0.02 |
| 2025-12-14 | $0.00 | $218.88 | $0.01 |
| 2025-12-15 | $0.00 | $2,212.60 | $0.05 |
| 2025-12-16 | $0.00 | $219.74 | $0.01 |
| 2025-12-17 | $0.00 | $145.80 | $0.01 |
| 2025-12-18 | $0.00 | $426.23 | $0.01 |
| 2025-12-19 | $0.00 | $884.70 | $0.05 |
| 2025-12-20 | $0.00 | $3,228.41 | $0.01 |
| 2025-12-21 | $0.00 | $607.83 | $0.02 |
| 2025-12-22 | $0.00 | $819.40 | $0.01 |
| 2025-12-23 | $0.00 | $1,168.72 | $0.01 |
| 2025-12-24 | $0.00 | $45,578.36 | $0.02 |
| 2025-12-25 | $0.00 | $95,565.69 | $0.02 |
| 2025-12-26 | $0.00 | $23,215.07 | $0.01 |
| 2025-12-27 | $0.00 | $9,050.71 | $0.01 |
| 2025-12-28 | $0.00 | $7,186.40 | $0.02 |
| 2025-12-29 | $0.00 | $3,354.32 | $0.01 |
| 2025-12-30 | $0.00 | $4,989.91 | $0.03 |
| 2025-12-31 | $0.00 | $900.56 | $0.01 |
| 2026-01-01 | $0.00 | $1,022.40 | $0.01 |
| 2026-01-02 | $0.00 | $798.31 | $0.01 |
| 2026-01-03 | $0.00 | $2,309.91 | $0.01 |
| 2026-01-04 | $0.00 | $600.92 | $0.02 |
| 2026-01-05 | $0.00 | $99.92 | $0.02 |
| 2026-01-06 | $0.00 | $955.63 | $0.01 |
| 2026-01-07 | $0.00 | $308.62 | $0.01 |
| 2026-01-08 | $0.00 | $189.48 | $0.01 |
| 2026-01-09 | $0.00 | $385.58 | $0.01 |
| 2026-01-10 | $0.00 | $474.73 | $0.01 |
| 2026-01-11 | $0.00 | $690.38 | $0.03 |
| 2026-01-12 | $0.00 | $536.70 | $0.02 |
| 2026-01-13 | $0.00 | $288.53 | $0.01 |
| 2026-01-14 | $0.00 | $341.64 | $0.01 |
| 2026-01-15 | $0.00 | $1,014.50 | $0.01 |
| 2026-01-16 | $0.00 | $2,192.19 | $0.01 |
| 2026-01-17 | $0.00 | $458.03 | $0.01 |
| 2026-01-18 | $0.00 | $425.12 | $0.01 |
| 2026-01-19 | $0.00 | $26,789.24 | $0.01 |
| 2026-01-20 | $0.00 | $12,864.00 | $0.01 |
| 2026-01-21 | $0.00 | $115,895.50 | $0.01 |
| 2026-01-22 | $0.00 | $63,771.00 | $0.01 |
| 2026-01-23 | $0.00 | $12,951.37 | $0.01 |
| 2026-01-24 | $0.00 | $6,842.40 | $0.01 |
| 2026-01-25 | $0.00 | $4,583.07 | $0.01 |
| 2026-01-26 | $0.00 | $1,865.89 | $0.01 |
| 2026-01-27 | $0.00 | $7,910.70 | $0.01 |
| 2026-01-28 | $0.00 | $3,155.45 | $0.01 |
| 2026-01-29 | $0.00 | $9,921.36 | $0.01 |
| 2026-01-30 | $0.00 | $7,202.43 | $0.01 |
| 2026-01-31 | $0.00 | $5,026.22 | $0.01 |
| 2026-02-01 | $0.00 | $862.21 | $0.01 |
| 2026-02-02 | $0.00 | $2,576.38 | $0.01 |
| 2026-02-03 | $0.00 | $1,120.84 | $0.01 |
| 2026-02-04 | $0.00 | $590.52 | $0.01 |
| 2026-02-05 | $0.00 | $710.27 | $0.01 |
| 2026-02-06 | $0.00 | $1,708.31 | $0.01 |
| 2026-02-07 | $0.00 | $6,595.88 | $0.01 |
| 2026-02-08 | $0.00 | $738.59 | $0.01 |
| 2026-02-09 | $0.00 | $277.72 | $0.01 |
| 2026-02-10 | $0.00 | $156.43 | $0.01 |
| 2026-02-11 | $0.00 | $666.33 | $0.01 |
| 2026-02-12 | $0.00 | $540.51 | $0.01 |
| 2026-02-13 | $0.00 | $319.00 | $0.01 |
| 2026-02-14 | $0.00 | $844.25 | $0.01 |
| 2026-02-15 | $0.00 | $542.23 | $0.01 |
| 2026-02-16 | $0.00 | $1,825.17 | $0.01 |
| 2026-02-17 | $0.00 | $386.54 | $0.01 |
| 2026-02-18 | $0.00 | $180.92 | $0.01 |
| 2026-02-19 | $0.00 | $398.51 | $0.01 |
| 2026-02-20 | $0.00 | $1,187.31 | $0.01 |
| 2026-02-21 | $0.00 | $935.27 | $0.01 |
| 2026-02-22 | $0.00 | $385.16 | $0.01 |
| 2026-02-23 | $0.00 | $797.09 | $0.01 |
| 2026-02-24 | $0.00 | $1,847.36 | $0.01 |
| 2026-02-25 | $0.00 | $1,704.73 | $0.01 |
| 2026-02-26 | $0.00 | $644.48 | $0.02 |
| 2026-02-27 | $0.00 | $86,807.37 | $0.01 |
| 2026-02-28 | $0.00 | $36,686.93 | $0.01 |
| 2026-03-01 | $0.00 | $14,258.41 | $0.01 |
| 2026-03-02 | $0.00 | $6,318.74 | $0.01 |
| 2026-03-03 | $0.00 | $5,758.57 | $0.01 |
| 2026-03-04 | $0.00 | $642.94 | $0.01 |
| 2026-03-05 | $0.00 | $1,317.21 | $0.01 |
| 2026-03-06 | $0.00 | $1,391.79 | $0.01 |
| 2026-03-07 | $0.00 | $443.66 | $0.01 |
| 2026-03-08 | $0.00 | $863.46 | $0.01 |
| 2026-03-09 | $0.00 | $779.48 | $0.01 |
| 2026-03-10 | $0.00 | $415.97 | $0.01 |
| 2026-03-11 | $0.00 | $970.27 | $0.01 |
| 2026-03-12 | $0.00 | $1,415.74 | $0.01 |
| 2026-03-13 | $0.00 | $1,077.26 | $0.01 |
| 2026-03-14 | $0.00 | $483.64 | $0.01 |
| 2026-03-15 | $0.00 | $14,183.09 | $0.01 |
| 2026-03-16 | $0.00 | $3,348.20 | $0.01 |
| 2026-03-17 | $0.00 | $1,517.92 | $0.01 |
| 2026-03-18 | $0.00 | $1,330.53 | $0.02 |
| 2026-03-19 | $0.00 | $378.04 | $0.01 |
| 2026-03-20 | $0.00 | $240.13 | $0.01 |
| 2026-03-21 | $0.00 | $343.93 | $0.01 |
| 2026-03-22 | $0.00 | $90.48 | $0.01 |
| 2026-03-23 | $0.00 | $376.17 | $0.01 |
| 2026-03-24 | $0.00 | $377.87 | $0.01 |
| 2026-03-25 | $0.00 | $274.20 | $0.01 |
| 2026-03-26 | $0.00 | $105.89 | $0.01 |
| 2026-03-27 | $0.00 | $115.95 | $0.01 |
| 2026-03-28 | $0.00 | $279.23 | $0.03 |
| 2026-03-29 | $0.00 | $275.22 | $0.03 |
| 2026-03-30 | $0.00 | $3,260.89 | $0.01 |
| 2026-03-31 | $0.00 | $159,206.18 | $0.01 |
| 2026-04-01 | $0.00 | $60,615.99 | $0.01 |
| 2026-04-02 | $0.00 | $275,217.46 | $0.01 |
| 2026-04-03 | $0.00 | $145,556.20 | $0.01 |
| 2026-04-04 | $0.00 | $215,392.65 | $0.01 |
| 2026-04-05 | $0.00 | $3,466.04 | $0.02 |
| 2026-04-06 | $0.00 | $204.44 | $0.02 |
| 2026-04-07 | $0.00 | $130,677.38 | $0.01 |
| 2026-04-08 | $0.00 | $81,159.27 | $0.01 |
| 2026-04-09 | $0.00 | $34,413.89 | $0.01 |
| 2026-04-10 | $0.00 | $23,290.17 | $0.01 |
| 2026-04-11 | $0.00 | $19,489.74 | $0.01 |
| 2026-04-12 | $0.00 | $11,591.27 | $0.01 |
| 2026-04-13 | $0.00 | $19,010.44 | $0.01 |
| 2026-04-14 | $0.00 | $153.77 | $0.03 |
| 2026-04-15 | $0.00 | $63,611.86 | $0.01 |
| 2026-04-16 | $0.00 | $191,160.86 | $0.01 |
| 2026-04-17 | $0.00 | $79,846.05 | $0.01 |
| 2026-04-18 | $0.00 | $29,858.70 | $0.01 |
| 2026-04-19 | $0.00 | $13,682.51 | $0.01 |
| 2026-04-20 | $0.00 | $20,020.93 | $0.01 |
| 2026-04-21 | $0.00 | $14,061.94 | $0.01 |
| 2026-04-22 | $0.00 | $10,083.88 | $0.01 |
| 2026-04-23 | $0.00 | $13,148.76 | $0.01 |
| 2026-04-24 | $0.00 | $16,679.94 | $0.01 |
| 2026-04-25 | $0.00 | $84,214.21 | $0.01 |
| 2026-04-26 | $0.00 | $162,440.47 | $0.01 |
| 2026-04-27 | $0.00 | $121,758.42 | $0.01 |
| 2026-04-28 | $0.00 | $38,899.08 | $0.01 |
| 2026-04-29 | $0.00 | $22,448.70 | $0.01 |
| 2026-04-30 | $0.00 | $12,854.62 | $0.01 |
| 2026-05-01 | $0.00 | $12,059.59 | $0.01 |
| 2026-05-02 | $0.00 | $22,925.49 | $0.01 |
| 2026-05-03 | $0.00 | $5,224.80 | $0.01 |
| 2026-05-04 | $0.00 | $34,446.30 | $0.01 |
| 2026-05-05 | $0.00 | $43,277.78 | $0.01 |
| 2026-05-06 | $0.00 | $35,778.20 | $0.01 |
| 2026-05-07 | $0.00 | $30,872.16 | $0.01 |
| 2026-05-08 | $0.00 | $383,983.53 | $0.02 |
| 2026-05-09 | $0.00 | $112,329.75 | $0.02 |
| 2026-05-10 | $0.00 | $30,843.26 | $0.01 |
| 2026-05-11 | $0.00 | $21,129.31 | $0.01 |
| 2026-05-12 | $0.00 | $15,674.44 | $0.01 |
| 2026-05-13 | $0.00 | $12,796.27 | $0.01 |
| 2026-05-13 | $0.00 | $13,650.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
