MicroStrategy (Ondo Tokenized Stock) MSTRON #724
$124.38 1.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MicroStrategy (Ondo Tokenized Stock).
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for MicroStrategy (Ondo Tokenized Stock). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MicroStrategy (Ondo Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$115.67340000 - US$126.86760000Current reference: US$124.38000000Re-entry trigger: US$125.87256000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MicroStrategy (Ondo Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MicroStrategy (Ondo Tokenized Stock) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$109.31136300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MicroStrategy (Ondo Tokenized Stock) does not have a clean staged entry yet. Stop adding if price loses roughly US$109.31136300. MicroStrategy (Ondo Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MicroStrategy (Ondo Tokenized Stock) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MicroStrategy (Ondo Tokenized Stock).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MicroStrategy (Ondo Tokenized Stock).
No upcoming market event is currently scheduled for MicroStrategy (Ondo Tokenized Stock) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MicroStrategy (Ondo Tokenized Stock).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MicroStrategy (Ondo Tokenized Stock) position, log trades, and review recent activity from one place.
Log in or create an account to track your MicroStrategy (Ondo Tokenized Stock) position.
Market Overview
MicroStrategy (Ondo Tokenized Stock) current market price is $124.38 with a 24 hour trading volume of $3,302.47K. The total available supply of MicroStrategy (Ondo Tokenized Stock) is 201.33K MSTRON. It has secured Rank 724 in the cryptocurrency market with a marketcap of $25.03M. The MSTRON price is 0.06% up in the last one hour.
The high price of the MicroStrategy (Ondo Tokenized Stock) is $125.97 and low price is $121.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy (Ondo Tokenized Stock) Rank
724
MicroStrategy (Ondo Tokenized Stock) Price
$124.38
Market Cap
$25.03M 1.8%
Fully Diluted Valuation
$25.03M
Trading Volume(24h)
$3,302.47K
Circulating Supply
201.28K MSTRON
Total Supply
201.33K MSTRON
Max Supply
(Not Available)
High(24h)
$125.97
Low(24h)
$121.14
All-time High
$362.70 65.71%
06 Oct 2025
All-time Low
$80.57 54.37%
29 Jun 2026
Cryptocurrency MicroStrategy (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
MicroStrategy (Ondo Tokenized Stock) Price Chart
1h
0.06%
24h
1.27%
7d
0.15%
14d
15.56%
30d
32.22%
60d
16.99%
200d
8.28%
1y
63.44%
MicroStrategy (Ondo Tokenized Stock) Historical Data
Historical data of MicroStrategy (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $235.16 | $235.16 | $343.34 |
| 2025-09-03 | $25.85 | $260.31 | $342.32 |
| 2025-09-04 | $15,114.44 | $152,233.79 | $331.47 |
| 2025-09-05 | $15,170.69 | $200,074.39 | $329.93 |
| 2025-09-06 | $15,511.11 | $254,791.58 | $336.58 |
| 2025-09-07 | $14,964.75 | $7,450.66 | $324.71 |
| 2025-09-08 | $14,960.85 | $2,183.03 | $324.63 |
| 2025-09-09 | $19,164.18 | $169,376.58 | $329.51 |
| 2025-09-10 | $79,037.15 | $289,059.38 | $327.64 |
| 2025-09-11 | $116,710.74 | $396,402.35 | $325.84 |
| 2025-09-12 | $162,050.75 | $443,001.51 | $327.23 |
| 2025-09-13 | $192,282.03 | $466,238.44 | $331.11 |
| 2025-09-14 | $192,554.87 | $462,655.40 | $331.81 |
| 2025-09-15 | $192,317.32 | $726,347.56 | $331.45 |
| 2025-09-16 | $215,701.01 | $830,431.25 | $327.34 |
| 2025-09-17 | $248,734.95 | $3,049,812.80 | $336.55 |
| 2025-09-18 | $284,861.38 | $1,685,220.75 | $332.97 |
| 2025-09-19 | $347,664.32 | $682,077.45 | $350.49 |
| 2025-09-20 | $360,638.26 | $341,759.46 | $344.79 |
| 2025-09-21 | $359,484.88 | $20,693.03 | $344.18 |
| 2025-09-22 | $361,257.89 | $20,650.64 | $344.41 |
| 2025-09-23 | $373,356.63 | $469,052.91 | $336.92 |
| 2025-09-24 | $374,814.31 | $348,974.65 | $328.58 |
| 2025-09-25 | $378,832.02 | $325,838.23 | $324.11 |
| 2025-09-26 | $380,367.03 | $356,167.88 | $300.65 |
| 2025-09-27 | $397,720.08 | $262,682.34 | $310.11 |
| 2025-09-28 | $396,037.88 | $1.54 | $308.80 |
| 2025-09-29 | $396,855.42 | $7,650.01 | $309.43 |
| 2025-09-30 | $422,322.13 | $320,592.52 | $325.39 |
| 2025-10-01 | $415,511.34 | $82,508.28 | $321.44 |
| 2025-10-02 | $440,589.47 | $113,917.88 | $341.75 |
| 2025-10-03 | $452,954.35 | $120,498.92 | $351.16 |
| 2025-10-04 | $452,674.46 | $75,518.02 | $350.09 |
| 2025-10-05 | $450,217.30 | $32,542.69 | $348.21 |
| 2025-10-06 | $453,720.16 | $59,936.19 | $350.91 |
| 2025-10-07 | $459,046.11 | $198,823.62 | $358.58 |
| 2025-10-08 | $424,746.51 | $120,183.40 | $331.28 |
| 2025-10-09 | $422,904.47 | $134,904.72 | $330.57 |
| 2025-10-10 | $531,956.56 | $247,549.08 | $322.77 |
| 2025-10-11 | $527,082.05 | $190,454.74 | $300.41 |
| 2025-10-12 | $528,564.49 | $24,126.05 | $301.15 |
| 2025-10-13 | $529,164.65 | $35,002.17 | $301.50 |
| 2025-10-14 | $560,533.68 | $206,360.71 | $314.30 |
| 2025-10-15 | $543,421.37 | $174,693.01 | $303.56 |
| 2025-10-16 | $448,399.12 | $253,516.82 | $297.43 |
| 2025-10-17 | $430,755.40 | $193,233.35 | $285.61 |
| 2025-10-18 | $440,326.30 | $160,879.07 | $291.06 |
| 2025-10-19 | $441,800.79 | $26,659.86 | $292.04 |
| 2025-10-20 | $441,813.41 | $30,420.30 | $294.64 |
| 2025-10-21 | $450,112.70 | $132,363.04 | $297.14 |
| 2025-10-22 | $441,023.24 | $114,949.30 | $295.72 |
| 2025-10-23 | $430,931.68 | $87,129.98 | $281.81 |
| 2025-10-24 | $439,812.69 | $89,629.69 | $287.02 |
| 2025-10-25 | $445,743.07 | $127,050.71 | $290.02 |
| 2025-10-26 | $445,744.32 | $11,449.19 | $290.08 |
| 2025-10-27 | $449,900.82 | $65,074.80 | $292.42 |
| 2025-10-28 | $471,454.93 | $406,739.23 | $295.39 |
| 2025-10-29 | $460,170.15 | $484,126.63 | $286.45 |
| 2025-10-30 | $433,919.40 | $267,282.27 | $275.72 |
| 2025-10-31 | $424,185.48 | $261,573.89 | $269.15 |
| 2025-11-01 | $410,421.08 | $355,534.33 | $270.17 |
| 2025-11-02 | $409,710.51 | $13,419.65 | $269.71 |
| 2025-11-03 | $409,345.80 | $18,021.87 | $269.75 |
| 2025-11-04 | $387,813.22 | $364,757.15 | $263.01 |
| 2025-11-05 | $391,765.68 | $375,414.71 | $248.56 |
| 2025-11-06 | $388,998.20 | $343,966.96 | $254.74 |
| 2025-11-07 | $359,496.55 | $198,316.21 | $236.60 |
| 2025-11-08 | $352,998.22 | $276,667.03 | $241.44 |
| 2025-11-09 | $352,030.65 | $42,023.89 | $241.48 |
| 2025-11-10 | $353,328.85 | $19,272.64 | $241.71 |
| 2025-11-11 | $345,455.92 | $248,540.31 | $239.16 |
| 2025-11-12 | $333,131.77 | $92,102.50 | $230.81 |
| 2025-11-13 | $323,652.03 | $230,238.31 | $224.19 |
| 2025-11-14 | $304,689.99 | $126,085.15 | $210.72 |
| 2025-11-15 | $291,132.11 | $174,750.27 | $199.26 |
| 2025-11-16 | $292,533.34 | $81,129.01 | $200.42 |
| 2025-11-17 | $291,452.21 | $31,513.04 | $199.69 |
| 2025-11-18 | $285,176.46 | $1,199,318.60 | $196.80 |
| 2025-11-19 | $283,990.92 | $696,440.97 | $205.13 |
| 2025-11-20 | $272,561.97 | $161,357.43 | $194.09 |
| 2025-11-21 | $251,436.24 | $2,373,443.14 | $176.14 |
| 2025-11-22 | $249,763.99 | $1,652,727.94 | $172.06 |
| 2025-11-23 | $250,744.43 | $61,830.19 | $171.58 |
| 2025-11-24 | $250,659.87 | $38,077.07 | $171.64 |
| 2025-11-25 | $370,740.63 | $1,346,909.68 | $177.63 |
| 2025-11-26 | $270,722.46 | $1,320,875.11 | $172.08 |
| 2025-11-27 | $302,937.19 | $1,753,440.05 | $177.53 |
| 2025-11-28 | $301,988.73 | $189,427.24 | $176.81 |
| 2025-11-29 | $290,141.03 | $1,659,147.08 | $177.67 |
| 2025-11-30 | $289,007.91 | $97,220.65 | $176.93 |
| 2025-12-01 | $292,851.99 | $133,932.57 | $179.33 |
| 2025-12-02 | $382,570.81 | $2,375,532.46 | $172.48 |
| 2025-12-03 | $695,894.29 | $2,129,563.25 | $181.66 |
| 2025-12-04 | $505,773.84 | $3,422,744.90 | $189.44 |
| 2025-12-05 | $412,111.18 | $2,266,455.19 | $185.54 |
| 2025-12-06 | $384,005.48 | $1,189,876.09 | $178.87 |
| 2025-12-07 | $380,512.64 | $180,646.32 | $177.19 |
| 2025-12-08 | $382,577.11 | $142,493.54 | $177.76 |
| 2025-12-09 | $416,402.24 | $1,474,843.97 | $182.83 |
| 2025-12-10 | $422,366.01 | $1,459,847.55 | $189.23 |
| 2025-12-11 | $424,525.54 | $1,205,516.31 | $182.94 |
| 2025-12-12 | $423,752.46 | $1,411,395.02 | $183.11 |
| 2025-12-13 | $403,579.66 | $1,175,557.81 | $176.35 |
| 2025-12-14 | $405,675.32 | $166,100.64 | $176.52 |
| 2025-12-15 | $405,278.26 | $120,541.01 | $176.21 |
| 2025-12-16 | $392,912.09 | $1,526,229.15 | $162.39 |
| 2025-12-17 | $424,059.13 | $1,024,686.17 | $167.46 |
| 2025-12-18 | $418,957.20 | $1,234,648.27 | $160.67 |
| 2025-12-19 | $429,304.52 | $1,160,032.00 | $159.40 |
| 2025-12-20 | $449,916.42 | $985,321.68 | $165.31 |
| 2025-12-21 | $450,358.62 | $158,035.91 | $165.37 |
| 2025-12-22 | $450,516.99 | $136,288.71 | $165.38 |
| 2025-12-23 | $757,930.92 | $1,447,612.91 | $165.19 |
| 2025-12-24 | $447,857.87 | $1,374,458.59 | $157.59 |
| 2025-12-25 | $455,410.69 | $600,679.52 | $158.62 |
| 2025-12-26 | $455,422.90 | $62,898.93 | $159.08 |
| 2025-12-27 | $547,273.64 | $1,235,160.72 | $158.08 |
| 2025-12-28 | $548,083.64 | $167,636.43 | $158.34 |
| 2025-12-29 | $548,257.18 | $82,877.99 | $158.24 |
| 2025-12-30 | $583,167.79 | $1,612,647.79 | $155.29 |
| 2025-12-31 | $584,887.79 | $796,585.47 | $155.53 |
| 2026-01-01 | $507,641.16 | $618,652.80 | $151.54 |
| 2026-01-02 | $508,449.34 | $74,497.71 | $151.77 |
| 2026-01-03 | $536,939.85 | $853,457.28 | $158.10 |
| 2026-01-04 | $546,250.58 | $106,509.86 | $158.51 |
| 2026-01-05 | $547,766.83 | $88,896.96 | $158.95 |
| 2026-01-06 | $666,817.77 | $1,089,670.56 | $164.92 |
| 2026-01-07 | $711,194.08 | $1,354,614.30 | $168.33 |
| 2026-01-08 | $1,799,156.10 | $2,342,213.11 | $162.16 |
| 2026-01-09 | $2,433,750.60 | $3,037,266.30 | $166.62 |
| 2026-01-10 | $2,838,461.51 | $2,231,654.67 | $157.98 |
| 2026-01-11 | $2,706,028.31 | $84,763.74 | $157.83 |
| 2026-01-12 | $2,710,492.62 | $63,326.11 | $158.09 |
| 2026-01-13 | $3,037,718.91 | $1,397,706.06 | $161.44 |
| 2026-01-14 | $3,330,916.39 | $1,480,615.12 | $177.15 |
| 2026-01-15 | $4,470,325.96 | $2,953,304.16 | $177.93 |
| 2026-01-16 | $4,698,795.88 | $3,002,364.42 | $171.58 |
| 2026-01-17 | $4,197,834.67 | $2,174,790.43 | $173.79 |
| 2026-01-18 | $4,206,192.06 | $57,524.22 | $174.14 |
| 2026-01-19 | $4,202,645.60 | $47,528.16 | $173.99 |
| 2026-01-20 | $4,167,694.35 | $131,635.61 | $172.54 |
| 2026-01-21 | $2,839,013.43 | $1,901,113.40 | $158.50 |
| 2026-01-22 | $3,250,599.83 | $995,733.13 | $163.30 |
| 2026-01-23 | $2,933,375.81 | $842,881.41 | $160.67 |
| 2026-01-24 | $2,988,875.77 | $844,437.77 | $163.10 |
| 2026-01-25 | $2,978,528.79 | $87,869.05 | $162.66 |
| 2026-01-26 | $2,960,082.27 | $92,293.33 | $161.65 |
| 2026-01-27 | $2,779,176.52 | $859,260.22 | $161.04 |
| 2026-01-28 | $2,833,046.97 | $784,657.06 | $161.46 |
| 2026-01-29 | $2,850,113.49 | $757,114.82 | $158.78 |
| 2026-01-30 | $3,646,574.24 | $2,726,771.01 | $143.81 |
| 2026-01-31 | $2,813,222.85 | $3,075,512.40 | $149.74 |
| 2026-02-01 | $2,765,154.12 | $237,577.08 | $147.20 |
| 2026-02-02 | $2,754,331.41 | $63,075.04 | $146.62 |
| 2026-02-03 | $3,452,201.27 | $3,084,350.78 | $141.06 |
| 2026-02-04 | $4,492,561.46 | $2,855,536.22 | $132.10 |
| 2026-02-05 | $2,832,074.00 | $3,004,404.07 | $127.66 |
| 2026-02-06 | $2,559,604.91 | $1,653,711.04 | $104.79 |
| 2026-02-07 | $2,911,143.94 | $3,816,877.70 | $135.92 |
| 2026-02-08 | $2,843,103.03 | $650,370.42 | $133.04 |
| 2026-02-09 | $2,890,977.24 | $471,328.24 | $135.28 |
| 2026-02-10 | $2,905,431.90 | $1,473,371.72 | $136.88 |
| 2026-02-11 | $3,043,260.68 | $1,175,241.98 | $132.49 |
| 2026-02-12 | $2,612,308.57 | $2,545,536.36 | $125.79 |
| 2026-02-13 | $2,603,221.41 | $2,150,742.59 | $123.54 |
| 2026-02-14 | $3,071,614.37 | $2,046,600.84 | $133.73 |
| 2026-02-15 | $3,094,416.14 | $246,143.47 | $134.71 |
| 2026-02-16 | $3,087,063.25 | $161,299.85 | $134.39 |
| 2026-02-17 | $3,065,087.88 | $501,724.16 | $133.44 |
| 2026-02-18 | $3,002,565.99 | $1,547,208.89 | $128.01 |
| 2026-02-19 | $2,938,117.94 | $1,143,832.67 | $125.29 |
| 2026-02-20 | $3,033,435.94 | $1,097,930.91 | $128.89 |
| 2026-02-21 | $3,389,351.27 | $2,570,587.10 | $131.44 |
| 2026-02-22 | $3,402,575.48 | $447,724.46 | $132.17 |
| 2026-02-23 | $3,277,239.96 | $237,003.43 | $127.30 |
| 2026-02-24 | $3,382,971.03 | $1,600,116.80 | $124.22 |
| 2026-02-25 | $3,193,440.40 | $1,666,507.06 | $124.16 |
| 2026-02-26 | $3,989,556.97 | $3,712,368.68 | $133.48 |
| 2026-02-27 | $4,375,892.82 | $2,443,770.22 | $133.12 |
| 2026-02-28 | $4,301,247.12 | $1,342,240.38 | $129.92 |
| 2026-03-01 | $4,313,435.86 | $710,929.78 | $130.29 |
| 2026-03-02 | $4,267,011.57 | $297,244.32 | $128.89 |
| 2026-03-03 | $5,200,094.77 | $1,791,607.92 | $137.11 |
| 2026-03-04 | $5,397,671.17 | $1,505,143.15 | $132.72 |
| 2026-03-05 | $89,620,216.48 | $19,751,384.50 | $1,999.05 |
| 2026-03-06 | $79,937,718.85 | $5,530,429.93 | $1,861.94 |
| 2026-03-07 | $5,728,992.06 | $633,967.74 | $133.20 |
| 2026-03-08 | $5,673,503.78 | $195,882.73 | $131.90 |
| 2026-03-09 | $5,569,016.86 | $173,879.15 | $129.47 |
| 2026-03-10 | $6,182,946.10 | $1,621,096.67 | $137.56 |
| 2026-03-11 | $6,448,062.86 | $1,259,298.80 | $138.10 |
| 2026-03-12 | $6,720,371.76 | $2,740,112.36 | $136.88 |
| 2026-03-13 | $6,906,433.14 | $3,329,691.16 | $137.05 |
| 2026-03-14 | $7,041,307.38 | $3,684,417.59 | $138.80 |
| 2026-03-15 | $7,011,991.21 | $2,691,114.07 | $138.29 |
| 2026-03-16 | $7,229,356.40 | $2,865,971.75 | $142.57 |
| 2026-03-17 | $7,163,153.97 | $4,848,300.60 | $147.70 |
| 2026-03-18 | $7,665,955.40 | $4,381,531.97 | $149.47 |
| 2026-03-19 | $7,111,025.44 | $3,091,259.16 | $140.42 |
| 2026-03-20 | $6,933,475.80 | $1,465,486.43 | $138.40 |
| 2026-03-21 | $6,480,455.62 | $1,654,173.06 | $136.44 |
| 2026-03-22 | $6,388,031.07 | $757,473.81 | $134.49 |
| 2026-03-23 | $6,234,958.42 | $749,328.36 | $131.27 |
| 2026-03-24 | $8,851,407.64 | $3,613,369.77 | $138.59 |
| 2026-03-25 | $6,754,442.10 | $4,355,698.12 | $137.82 |
| 2026-03-26 | $6,905,126.65 | $1,583,569.76 | $139.37 |
| 2026-03-27 | $6,657,879.73 | $1,153,327.58 | $133.74 |
| 2026-03-28 | $6,373,473.65 | $1,606,393.90 | $125.55 |
| 2026-03-29 | $6,402,399.74 | $812,729.71 | $126.12 |
| 2026-03-30 | $6,353,601.81 | $771,064.83 | $125.16 |
| 2026-03-31 | $6,285,806.66 | $1,699,761.59 | $121.80 |
| 2026-04-01 | $6,492,753.26 | $1,817,171.51 | $125.09 |
| 2026-04-02 | $6,474,022.82 | $2,023,257.29 | $122.34 |
| 2026-04-03 | $6,426,517.47 | $2,098,061.06 | $120.13 |
| 2026-04-04 | $6,423,234.98 | $1,576,220.74 | $120.00 |
| 2026-04-05 | $6,468,372.61 | $1,341,482.32 | $120.84 |
| 2026-04-06 | $6,639,232.44 | $1,559,778.00 | $124.03 |
| 2026-04-07 | $7,074,081.48 | $2,611,481.38 | $125.98 |
| 2026-04-08 | $7,477,960.51 | $2,881,015.57 | $130.65 |
| 2026-04-09 | $7,192,107.03 | $2,137,848.34 | $127.75 |
| 2026-04-10 | $7,172,995.06 | $1,989,382.32 | $129.36 |
| 2026-04-11 | $7,417,505.40 | $2,119,071.68 | $128.71 |
| 2026-04-12 | $7,447,361.28 | $1,514,126.54 | $129.22 |
| 2026-04-13 | $7,218,547.84 | $1,501,165.02 | $125.25 |
| 2026-04-14 | $7,675,836.92 | $2,807,863.25 | $134.99 |
| 2026-04-15 | $8,972,082.67 | $3,596,055.17 | $137.97 |
| 2026-04-16 | $9,415,639.46 | $2,093,236.70 | $143.36 |
| 2026-04-17 | $9,639,007.24 | $2,403,030.88 | $148.46 |
| 2026-04-18 | $14,774,456.12 | $8,613,708.55 | $166.05 |
| 2026-04-19 | $14,538,870.23 | $1,927,419.59 | $161.37 |
| 2026-04-20 | $14,116,023.26 | $1,737,912.94 | $156.68 |
| 2026-04-21 | $15,792,305.03 | $3,910,641.91 | $170.06 |
| 2026-04-22 | $15,671,006.38 | $3,859,201.44 | $168.50 |
| 2026-04-23 | $21,926,167.79 | $8,476,735.92 | $177.90 |
| 2026-04-24 | $21,393,944.41 | $3,243,194.80 | $174.71 |
| 2026-04-25 | $20,606,586.07 | $3,733,070.90 | $171.00 |
| 2026-04-26 | $20,529,199.82 | $1,876,803.43 | $170.41 |
| 2026-04-27 | $20,916,211.29 | $1,962,698.95 | $173.63 |
| 2026-04-28 | $20,911,729.66 | $4,881,227.05 | $169.17 |
| 2026-04-29 | $20,469,212.31 | $3,472,760.08 | $164.71 |
| 2026-04-30 | $19,755,653.18 | $3,177,300.73 | $159.41 |
| 2026-05-01 | $20,531,368.83 | $3,104,042.07 | $165.63 |
| 2026-05-02 | $22,038,261.56 | $3,324,874.43 | $176.66 |
| 2026-05-03 | $22,295,946.15 | $1,918,161.32 | $178.80 |
| 2026-05-04 | $22,220,101.42 | $1,902,705.72 | $178.20 |
| 2026-05-05 | $23,750,324.59 | $4,712,886.02 | $183.79 |
| 2026-05-06 | $24,051,265.07 | $4,085,984.60 | $178.99 |
| 2026-05-07 | $15,802,408.32 | $13,264,624.49 | $186.06 |
| 2026-05-08 | $15,223,602.52 | $3,827,429.48 | $178.53 |
| 2026-05-09 | $15,989,808.53 | $3,376,532.64 | $188.81 |
| 2026-05-10 | $16,035,933.98 | $2,130,154.07 | $189.39 |
| 2026-05-11 | $16,429,256.24 | $2,131,933.51 | $194.04 |
| 2026-05-12 | $17,822,704.60 | $4,587,999.09 | $194.93 |
| 2026-05-13 | $16,659,086.21 | $3,196,657.48 | $183.40 |
| 2026-05-14 | $16,453,304.87 | $2,813,827.88 | $178.21 |
| 2026-05-15 | $15,985,698.70 | $4,290,419.90 | $186.72 |
| 2026-05-16 | $14,984,818.42 | $2,865,302.12 | $176.42 |
| 2026-05-17 | $14,793,080.35 | $2,008,483.54 | $174.16 |
| 2026-05-18 | $14,685,515.14 | $1,874,925.81 | $172.89 |
| 2026-05-19 | $13,907,001.95 | $3,493,864.34 | $167.30 |
| 2026-05-20 | $13,903,939.72 | $2,527,265.31 | $164.86 |
| 2026-05-21 | $14,355,686.08 | $3,156,660.55 | $165.50 |
| 2026-05-22 | $15,730,876.29 | $3,727,683.92 | $165.58 |
| 2026-05-23 | $15,228,918.37 | $3,340,700.81 | $158.62 |
| 2026-05-24 | $15,446,017.37 | $2,067,554.31 | $161.11 |
| 2026-05-25 | $15,531,169.17 | $1,848,661.82 | $162.00 |
| 2026-05-26 | $15,724,617.91 | $1,912,602.77 | $164.02 |
| 2026-05-27 | $15,065,973.24 | $3,108,491.96 | $159.34 |
| 2026-05-28 | $14,381,725.93 | $2,058,004.39 | $152.54 |
| 2026-05-29 | $13,556,800.11 | $3,587,989.91 | $152.01 |
| 2026-05-30 | $13,868,663.77 | $2,760,885.96 | $158.49 |
| 2026-05-31 | $13,939,399.06 | $1,806,334.38 | $159.45 |
| 2026-06-01 | $13,989,212.35 | $1,765,551.09 | $160.02 |
| 2026-06-02 | $12,969,477.98 | $2,273,483.49 | $149.54 |
| 2026-06-03 | $12,319,131.28 | $2,277,977.24 | $136.12 |
| 2026-06-04 | $11,067,722.33 | $2,824,517.11 | $124.52 |
| 2026-06-05 | $11,624,420.79 | $1,199,907.62 | $129.04 |
| 2026-06-06 | $11,012,660.74 | $2,311,886.85 | $119.97 |
| 2026-06-07 | $10,883,121.25 | $668,489.43 | $118.58 |
| 2026-06-08 | $11,449,378.75 | $727,475.41 | $124.75 |
| 2026-06-09 | $11,648,657.82 | $2,691,878.88 | $126.06 |
| 2026-06-10 | $11,013,517.03 | $2,551,798.54 | $116.53 |
| 2026-06-11 | $11,258,141.61 | $1,168,884.47 | $113.98 |
| 2026-06-12 | $12,240,770.53 | $1,759,088.69 | $119.86 |
| 2026-06-13 | $12,720,573.54 | $1,815,545.04 | $124.19 |
| 2026-06-14 | $13,060,811.49 | $684,190.97 | $127.51 |
| 2026-06-15 | $13,378,996.28 | $590,706.89 | $130.62 |
| 2026-06-16 | $13,845,948.99 | $2,227,167.66 | $130.00 |
| 2026-06-17 | $13,253,478.97 | $1,134,302.94 | $123.13 |
| 2026-06-18 | $12,824,454.16 | $1,504,749.35 | $118.69 |
| 2026-06-19 | $13,169,159.63 | $3,176,654.79 | $112.21 |
| 2026-06-20 | $13,307,849.03 | $869,776.20 | $113.38 |
| 2026-06-21 | $13,856,597.92 | $659,617.12 | $118.06 |
| 2026-06-22 | $13,331,561.18 | $633,443.74 | $113.58 |
| 2026-06-23 | $12,907,691.57 | $2,650,087.42 | $109.42 |
| 2026-06-24 | $12,835,616.30 | $1,681,325.11 | $104.76 |
| 2026-06-25 | $12,519,862.93 | $2,322,150.69 | $96.97 |
| 2026-06-26 | $12,095,026.96 | $3,814,642.78 | $85.73 |
| 2026-06-27 | $12,290,837.20 | $2,371,342.50 | $82.72 |
| 2026-06-28 | $12,459,543.62 | $762,495.79 | $83.99 |
| 2026-06-29 | $12,238,511.17 | $784,332.06 | $82.50 |
| 2026-06-30 | $16,360,634.70 | $4,428,192.57 | $93.50 |
| 2026-07-01 | $16,389,462.69 | $2,779,186.02 | $86.42 |
| 2026-07-02 | $18,212,937.74 | $2,059,962.22 | $94.36 |
| 2026-07-03 | $20,062,175.52 | $1,680,199.94 | $101.76 |
| 2026-07-04 | $20,953,997.34 | $924,765.10 | $106.29 |
| 2026-07-05 | $21,213,474.21 | $645,197.97 | $107.60 |
| 2026-07-06 | $21,138,649.05 | $775,447.65 | $107.22 |
| 2026-07-07 | $19,232,050.21 | $2,963,030.29 | $101.98 |
| 2026-07-08 | $18,322,293.81 | $1,537,494.21 | $95.39 |
| 2026-07-09 | $17,999,066.47 | $1,205,218.39 | $93.91 |
| 2026-07-10 | $18,057,922.22 | $876,599.98 | $94.10 |
| 2026-07-11 | $18,266,570.73 | $1,368,986.27 | $94.68 |
| 2026-07-12 | $18,340,052.85 | $629,844.20 | $94.99 |
| 2026-07-13 | $18,357,803.86 | $223,145.16 | $95.08 |
| 2026-07-14 | $17,849,353.19 | $4,048,412.74 | $91.75 |
| 2026-07-15 | $19,248,954.69 | $1,113,533.00 | $98.59 |
| 2026-07-16 | $19,083,156.41 | $1,190,466.17 | $97.49 |
| 2026-07-17 | $18,158,524.49 | $941,390.02 | $92.77 |
| 2026-07-18 | $18,585,376.42 | $963,882.28 | $95.00 |
| 2026-07-19 | $18,713,143.12 | $508,482.02 | $95.65 |
| 2026-07-20 | $18,701,490.61 | $601,124.54 | $95.59 |
| 2026-07-21 | $19,170,426.19 | $1,307,502.04 | $98.07 |
| 2026-07-22 | $19,800,433.20 | $1,387,603.91 | $101.96 |
| 2026-07-23 | $19,399,508.52 | $1,128,364.90 | $100.11 |
| 2026-07-24 | $18,184,902.15 | $746,607.28 | $94.17 |
| 2026-07-25 | $17,813,634.64 | $933,925.07 | $91.44 |
| 2026-07-26 | $18,127,397.28 | $489,578.82 | $93.05 |
| 2026-07-27 | $18,403,101.57 | $586,533.51 | $94.46 |
| 2026-07-28 | $18,783,979.54 | $984,856.67 | $96.13 |
| 2026-07-29 | $18,885,874.38 | $952,806.04 | $96.69 |
| 2026-07-30 | $18,485,076.73 | $788,101.82 | $94.51 |
| 2026-07-31 | $19,127,521.53 | $938,137.55 | $97.63 |
| 2026-08-01 | $18,340,601.64 | $1,532,452.30 | $92.79 |
| 2026-08-02 | $18,348,944.68 | $636,211.08 | $92.83 |
| 2026-08-03 | $18,276,309.10 | $779,600.68 | $92.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
