microduck MICRODUCK #1782
$0.004928 24.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on microduck.
Buy Zone Planner
A rule-aware view of whether microduck is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for microduck and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact microduck.
Market Health
Liquidity, DEX pair quality, and volume health for microduck.
Portfolio Tracker
Track your microduck position, log trades, and review recent activity from one place.
Market Overview
microduck current market price is $0.004928 with a 24 hour trading volume of $756.89K. The total available supply of microduck is 0.92B MICRODUCK. It has secured Rank 1782 in the cryptocurrency market with a marketcap of $4,491.72K. The MICRODUCK price is 0.72% down in the last one hour.
The high price of the microduck is $0.006401 and low price is $0.004825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
microduck Rank
1782
microduck Price
$0.004928
Market Cap
$4,491.72K 24.94%
Fully Diluted Valuation
$4,491.72K
Trading Volume(24h)
$756.89K
Circulating Supply
0.92B MICRODUCK
Total Supply
0.92B MICRODUCK
Max Supply
(Not Available)
High(24h)
$0.006401
Low(24h)
$0.004825
All-time High
$0.0488 89.91%
03 Sep 2026
All-time Low
$0.003857 27.76%
16 Sep 2026
Cryptocurrency microduck Calculator
Want to convert more cryptocurrencies?
microduck Price Chart
1h
0.72%
24h
24.38%
7d
22.29%
14d
77.73%
30d
0%
60d
0%
200d
0%
1y
0%
microduck Historical Data
Historical data of microduck past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.00 | $157.60 | $0.01 |
| 2026-08-30 | $0.00 | $5,447,447.93 | $0.02 |
| 2026-08-31 | $0.00 | $4,286,483.01 | $0.01 |
| 2026-09-01 | $0.00 | $5,153,551.53 | $0.01 |
| 2026-09-02 | $0.00 | $8,355,576.75 | $0.02 |
| 2026-09-03 | $0.00 | $10,261,427.21 | $0.04 |
| 2026-09-04 | $33,043,806.50 | $14,132,818.00 | $0.04 |
| 2026-09-05 | $21,872,605.25 | $8,999,087.77 | $0.02 |
| 2026-09-06 | $29,771,060.91 | $11,317,079.89 | $0.03 |
| 2026-09-07 | $21,328,359.05 | $5,591,095.72 | $0.02 |
| 2026-09-08 | $16,410,351.87 | $4,889,780.68 | $0.02 |
| 2026-09-09 | $16,481,081.79 | $4,918,262.54 | $0.02 |
| 2026-09-10 | $9,625,953.50 | $2,507,011.42 | $0.01 |
| 2026-09-11 | $7,736,376.81 | $4,698,503.29 | $0.01 |
| 2026-09-12 | $6,092,939.47 | $4,980,436.67 | $0.01 |
| 2026-09-13 | $7,761,080.20 | $3,165,319.64 | $0.01 |
| 2026-09-14 | $5,730,918.64 | $1,437,274.72 | $0.01 |
| 2026-09-15 | $7,798,888.63 | $1,917,610.66 | $0.01 |
| 2026-09-16 | $5,411,089.76 | $1,029,951.44 | $0.01 |
| 2026-09-17 | $3,921,034.39 | $1,556,197.63 | $0.00 |
| 2026-09-17 | $4,280,844.92 | $1,582,764.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
