MicroBitcoin MBC #2313
$0.0000919200 2.37% (1d)
Market Overview
MicroBitcoin current market price is $0.0000919200 with a 24 hour trading volume of $641.37K. The total available supply of MicroBitcoin is 81.50B MBC with a maximum supply of 81.50B MBC. It has secured Rank 2313 in the cryptocurrency market with a marketcap of $5,091.12K. The MBC price is 11.36% down in the last one hour.
The high price of the MicroBitcoin is $0.00011270 and low price is $0.0000904900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroBitcoin Rank
2313
MicroBitcoin Price
$0.0000919200
Market Cap
$5,091.12K 2.36%
Fully Diluted Valuation
$7,491.58K
Trading Volume(24h)
$641.37K
Circulating Supply
55.39B MBC
Total Supply
81.50B MBC
Max Supply
81.50B MBC
High(24h)
$0.00011270
Low(24h)
$0.0000904900
All-time High
$0.725 99.99%
14 Oct 2018
All-time Low
$0.0000003004 32956.87%
20 Jan 2022
Cryptocurrency MicroBitcoin Calculator
Want to convert more cryptocurrencies?
MicroBitcoin Price Chart
1h
11.36%
24h
2.37%
7d
10.44%
14d
17.82%
30d
2.78%
60d
39.41%
200d
2316.88%
1y
2316.88%
MicroBitcoin Historical Data
Historical data of MicroBitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $87,231.72 | $0.00 |
| 2025-04-29 | $0.00 | $87,231.72 | $0.00 |
| 2025-04-30 | $0.00 | $101,226.30 | $0.00 |
| 2025-05-01 | $0.00 | $77,869.37 | $0.00 |
| 2025-05-02 | $0.00 | $84,214.19 | $0.00 |
| 2025-05-03 | $0.00 | $82,076.62 | $0.00 |
| 2025-05-04 | $0.00 | $127,861.54 | $0.00 |
| 2025-05-05 | $0.00 | $158,233.67 | $0.00 |
| 2025-05-06 | $0.00 | $156,539.24 | $0.00 |
| 2025-05-07 | $0.00 | $108,743.55 | $0.00 |
| 2025-05-08 | $0.00 | $93,960.79 | $0.00 |
| 2025-05-09 | $0.00 | $103,111.35 | $0.00 |
| 2025-05-10 | $0.00 | $137,964.32 | $0.00 |
| 2025-05-11 | $0.00 | $162,195.45 | $0.00 |
| 2025-05-12 | $0.00 | $131,780.77 | $0.00 |
| 2025-05-13 | $0.00 | $132,835.09 | $0.00 |
| 2025-05-14 | $0.00 | $104,439.55 | $0.00 |
| 2025-05-15 | $0.00 | $122,009.10 | $0.00 |
| 2025-05-16 | $0.00 | $123,431.43 | $0.00 |
| 2025-05-17 | $0.00 | $104,711.03 | $0.00 |
| 2025-05-18 | $0.00 | $127,438.80 | $0.00 |
| 2025-05-19 | $0.00 | $126,250.02 | $0.00 |
| 2025-05-20 | $0.00 | $119,825.23 | $0.00 |
| 2025-05-21 | $0.00 | $121,411.48 | $0.00 |
| 2025-05-22 | $0.00 | $153,591.77 | $0.00 |
| 2025-05-23 | $0.00 | $139,444.97 | $0.00 |
| 2025-05-24 | $0.00 | $118,967.84 | $0.00 |
| 2025-05-25 | $0.00 | $134,748.40 | $0.00 |
| 2025-05-26 | $0.00 | $159,665.63 | $0.00 |
| 2025-05-27 | $0.00 | $170,194.75 | $0.00 |
| 2025-05-28 | $0.00 | $218,563.43 | $0.00 |
| 2025-05-28 | $0.00 | $232,164.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
