Michael Taolor ⚡️ (τ , τ) TAOLOR #6279
$0.003450 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Michael Taolor ⚡️ (τ , τ).
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Michael Taolor ⚡️ (τ , τ). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Michael Taolor ⚡️ (τ , τ) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00320850 - US$0.00351900Current reference: US$0.00345000Re-entry trigger: US$0.00349140
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Michael Taolor ⚡️ (τ , τ) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Michael Taolor ⚡️ (τ , τ) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00303203Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Michael Taolor ⚡️ (τ , τ) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00303203. Michael Taolor ⚡️ (τ , τ) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Michael Taolor ⚡️ (τ , τ) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Michael Taolor ⚡️ (τ , τ).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Michael Taolor ⚡️ (τ , τ).
No upcoming market event is currently scheduled for Michael Taolor ⚡️ (τ , τ) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Michael Taolor ⚡️ (τ , τ).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Michael Taolor ⚡️ (τ , τ) position, log trades, and review recent activity from one place.
Log in or create an account to track your Michael Taolor ⚡️ (τ , τ) position.
Market Overview
Michael Taolor ⚡️ (τ , τ) current market price is $0.003450 with a 24 hour trading volume of $407. The total available supply of Michael Taolor ⚡️ (τ , τ) is 21.00M TAOLOR with a maximum supply of 21.00M TAOLOR. It has secured Rank 6279 in the cryptocurrency market with a marketcap of $72,450. The TAOLOR price is 0.21% down in the last one hour.
The high price of the Michael Taolor ⚡️ (τ , τ) is $0.003545 and low price is $0.003429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Michael Taolor ⚡️ (τ , τ) Rank
6279
Michael Taolor ⚡️ (τ , τ) Price
$0.003450
Market Cap
$72,450 0.06%
Fully Diluted Valuation
$72,450
Trading Volume(24h)
$407
Circulating Supply
21.00M TAOLOR
Total Supply
21.00M TAOLOR
Max Supply
21.00M TAOLOR
High(24h)
$0.003545
Low(24h)
$0.003429
All-time High
$0.190 98.19%
25 Jun 2025
All-time Low
$0.003018 14.49%
26 Jun 2026
Cryptocurrency Michael Taolor ⚡️ (τ , τ) Calculator
Want to convert more cryptocurrencies?
Michael Taolor ⚡️ (τ , τ) Price Chart
1h
0.21%
24h
0.06%
7d
9.2%
14d
0.92%
30d
0.88%
60d
40.25%
200d
76.25%
1y
96.91%
Michael Taolor ⚡️ (τ , τ) Historical Data
Historical data of Michael Taolor ⚡️ (τ , τ) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $11,487.44 | $0.04 |
| 2025-05-06 | $0.00 | $11,513.72 | $0.04 |
| 2025-05-07 | $537,319.70 | $22,194.91 | $0.03 |
| 2025-05-08 | $546,361.44 | $6,975.33 | $0.03 |
| 2025-05-09 | $704,703.47 | $6,729.80 | $0.03 |
| 2025-05-10 | $883,700.78 | $16,279.62 | $0.04 |
| 2025-05-11 | $1,141,667.79 | $11,503.56 | $0.05 |
| 2025-05-12 | $1,170,033.36 | $14,764.44 | $0.06 |
| 2025-05-13 | $753,949.83 | $31,259.98 | $0.04 |
| 2025-05-14 | $845,497.85 | $4,407.90 | $0.04 |
| 2025-05-15 | $874,889.12 | $6,997.32 | $0.04 |
| 2025-05-16 | $683,033.18 | $9,408.60 | $0.03 |
| 2025-05-17 | $757,507.82 | $5,563.90 | $0.04 |
| 2025-05-18 | $1,029,703.83 | $21,764.24 | $0.05 |
| 2025-05-19 | $1,110,260.95 | $17,141.05 | $0.05 |
| 2025-05-20 | $1,314,412.17 | $20,860.97 | $0.06 |
| 2025-05-21 | $1,207,662.05 | $8,918.56 | $0.06 |
| 2025-05-22 | $1,252,027.96 | $3,290.07 | $0.06 |
| 2025-05-23 | $1,113,335.85 | $8,327.06 | $0.05 |
| 2025-05-24 | $995,949.91 | $13,207.15 | $0.05 |
| 2025-05-25 | $1,136,605.11 | $7,497.38 | $0.05 |
| 2025-05-26 | $1,041,550.32 | $10,576.72 | $0.05 |
| 2025-05-27 | $1,039,706.79 | $10,171.58 | $0.05 |
| 2025-05-28 | $1,090,275.78 | $3,708.17 | $0.05 |
| 2025-05-29 | $1,098,320.91 | $2,198.20 | $0.05 |
| 2025-05-30 | $1,072,040.90 | $2,068.51 | $0.05 |
| 2025-05-31 | $979,440.85 | $2,977.87 | $0.05 |
| 2025-06-01 | $1,004,211.28 | $2,347.66 | $0.05 |
| 2025-06-02 | $879,125.06 | $9,391.15 | $0.04 |
| 2025-06-03 | $976,285.99 | $12,349.20 | $0.05 |
| 2025-06-04 | $1,033,644.68 | $7,927.58 | $0.05 |
| 2025-06-05 | $1,051,077.49 | $22,608.95 | $0.05 |
| 2025-06-06 | $942,992.67 | $7,460.48 | $0.04 |
| 2025-06-07 | $1,017,073.99 | $5,841.90 | $0.05 |
| 2025-06-08 | $1,005,886.92 | $3,112.24 | $0.05 |
| 2025-06-09 | $1,036,850.73 | $5,271.03 | $0.05 |
| 2025-06-10 | $1,110,850.34 | $4,347.64 | $0.05 |
| 2025-06-11 | $1,103,534.01 | $7,751.59 | $0.05 |
| 2025-06-12 | $1,057,821.96 | $3,109.21 | $0.05 |
| 2025-06-13 | $998,618.81 | $10,297.85 | $0.05 |
| 2025-06-14 | $836,108.67 | $7,096.29 | $0.04 |
| 2025-06-15 | $818,390.53 | $1,507.58 | $0.04 |
| 2025-06-16 | $959,700.72 | $6,398.88 | $0.05 |
| 2025-06-17 | $1,122,480.21 | $15,198.83 | $0.05 |
| 2025-06-18 | $1,022,412.30 | $12,270.91 | $0.05 |
| 2025-06-19 | $1,056,722.06 | $9,619.29 | $0.05 |
| 2025-06-20 | $1,196,050.77 | $10,787.02 | $0.06 |
| 2025-06-21 | $1,198,922.95 | $14,061.49 | $0.06 |
| 2025-06-22 | $1,186,560.24 | $24,853.86 | $0.06 |
| 2025-06-23 | $1,090,877.05 | $9,535.64 | $0.05 |
| 2025-06-24 | $1,503,446.12 | $24,422.48 | $0.07 |
| 2025-06-25 | $1,675,695.51 | $30,012.72 | $0.08 |
| 2025-06-26 | $2,748,155.84 | $414,190.49 | $0.13 |
| 2025-06-27 | $2,419,951.01 | $28,964.59 | $0.12 |
| 2025-06-28 | $2,807,941.68 | $76,734.29 | $0.13 |
| 2025-06-29 | $2,493,651.71 | $17,305.37 | $0.12 |
| 2025-06-30 | $2,760,160.29 | $64,606.44 | $0.13 |
| 2025-07-01 | $2,855,594.33 | $44,250.85 | $0.14 |
| 2025-07-02 | $2,630,277.36 | $39,436.12 | $0.13 |
| 2025-07-03 | $2,871,706.20 | $35,153.76 | $0.14 |
| 2025-07-04 | $2,714,726.19 | $14,280.26 | $0.13 |
| 2025-07-05 | $2,324,642.81 | $11,440.11 | $0.11 |
| 2025-07-06 | $2,864,137.85 | $22,125.28 | $0.14 |
| 2025-07-07 | $2,789,604.46 | $19,408.52 | $0.13 |
| 2025-07-08 | $2,598,200.26 | $7,422.44 | $0.12 |
| 2025-07-09 | $2,494,749.55 | $9,621.84 | $0.12 |
| 2025-07-10 | $2,454,490.37 | $14,018.99 | $0.12 |
| 2025-07-11 | $2,512,977.48 | $11,636.58 | $0.12 |
| 2025-07-12 | $2,643,822.92 | $19,044.08 | $0.13 |
| 2025-07-13 | $2,764,196.52 | $12,696.65 | $0.13 |
| 2025-07-14 | $2,925,865.54 | $15,621.46 | $0.14 |
| 2025-07-15 | $2,933,577.40 | $36,030.99 | $0.14 |
| 2025-07-16 | $3,699,495.24 | $113,423.99 | $0.18 |
| 2025-07-17 | $3,277,719.46 | $65,884.81 | $0.16 |
| 2025-07-18 | $2,717,357.53 | $31,683.24 | $0.13 |
| 2025-07-19 | $2,429,315.75 | $14,561.28 | $0.12 |
| 2025-07-20 | $2,347,776.04 | $16,684.53 | $0.11 |
| 2025-07-21 | $2,358,254.56 | $7,035.42 | $0.11 |
| 2025-07-22 | $2,225,727.65 | $9,335.73 | $0.11 |
| 2025-07-23 | $2,052,255.30 | $8,805.27 | $0.10 |
| 2025-07-24 | $1,945,363.13 | $8,123.85 | $0.09 |
| 2025-07-25 | $1,634,317.08 | $22,964.12 | $0.08 |
| 2025-07-26 | $1,560,109.79 | $9,794.01 | $0.07 |
| 2025-07-27 | $1,549,633.83 | $7,852.06 | $0.07 |
| 2025-07-28 | $1,416,399.75 | $16,715.08 | $0.07 |
| 2025-07-29 | $1,400,607.36 | $3,934.54 | $0.07 |
| 2025-07-30 | $1,399,458.93 | $5,386.78 | $0.07 |
| 2025-07-31 | $1,216,990.02 | $10,222.88 | $0.06 |
| 2025-08-01 | $1,175,311.55 | $2,919.09 | $0.06 |
| 2025-08-02 | $971,543.07 | $7,698.71 | $0.05 |
| 2025-08-03 | $924,707.84 | $2,794.49 | $0.04 |
| 2025-08-04 | $1,006,367.36 | $5,250.22 | $0.05 |
| 2025-08-05 | $1,063,081.54 | $2,513.41 | $0.05 |
| 2025-08-06 | $1,008,687.37 | $5,111.78 | $0.05 |
| 2025-08-07 | $1,097,638.86 | $10,570.24 | $0.05 |
| 2025-08-08 | $1,201,437.83 | $11,209.56 | $0.06 |
| 2025-08-09 | $1,257,498.52 | $7,376.97 | $0.06 |
| 2025-08-10 | $1,293,162.16 | $3,953.97 | $0.06 |
| 2025-08-11 | $1,223,411.88 | $6,056.49 | $0.06 |
| 2025-08-12 | $1,165,300.11 | $7,772.61 | $0.06 |
| 2025-08-13 | $1,231,255.38 | $5,084.94 | $0.06 |
| 2025-08-14 | $1,206,340.69 | $5,909.23 | $0.06 |
| 2025-08-15 | $1,124,606.01 | $3,096.54 | $0.05 |
| 2025-08-16 | $1,400,359.78 | $66,147.62 | $0.07 |
| 2025-08-17 | $1,431,255.71 | $12,707.67 | $0.07 |
| 2025-08-18 | $1,666,847.48 | $29,429.72 | $0.08 |
| 2025-08-19 | $1,554,293.65 | $7,645.26 | $0.07 |
| 2025-08-20 | $1,690,606.36 | $28,508.79 | $0.08 |
| 2025-08-21 | $1,615,996.40 | $8,603.63 | $0.08 |
| 2025-08-22 | $1,553,110.22 | $4,835.42 | $0.07 |
| 2025-08-23 | $1,752,034.89 | $16,662.02 | $0.08 |
| 2025-08-24 | $1,982,413.70 | $20,107.98 | $0.09 |
| 2025-08-25 | $2,272,222.45 | $30,964.89 | $0.11 |
| 2025-08-26 | $1,934,617.99 | $47,631.77 | $0.09 |
| 2025-08-27 | $2,121,928.85 | $89,417.27 | $0.10 |
| 2025-08-28 | $2,025,888.45 | $5,026.60 | $0.10 |
| 2025-08-29 | $1,993,679.30 | $5,267.55 | $0.09 |
| 2025-08-30 | $1,789,918.55 | $6,210.53 | $0.09 |
| 2025-08-31 | $1,597,192.55 | $13,061.88 | $0.08 |
| 2025-09-01 | $1,637,139.79 | $8,699.00 | $0.08 |
| 2025-09-02 | $1,613,748.38 | $1,264.86 | $0.08 |
| 2025-09-03 | $1,611,976.08 | $1,246.26 | $0.08 |
| 2025-09-04 | $1,509,420.62 | $7,615.98 | $0.07 |
| 2025-09-05 | $1,459,924.85 | $2,520.32 | $0.07 |
| 2025-09-06 | $1,572,456.54 | $7,425.51 | $0.07 |
| 2025-09-07 | $1,547,000.93 | $3,459.43 | $0.07 |
| 2025-09-08 | $1,505,604.92 | $2,779.46 | $0.07 |
| 2025-09-09 | $1,481,956.68 | $7,639.52 | $0.07 |
| 2025-09-10 | $1,664,908.21 | $34,161.85 | $0.08 |
| 2025-09-11 | $1,605,797.56 | $5,281.69 | $0.08 |
| 2025-09-12 | $1,379,299.00 | $18,467.72 | $0.07 |
| 2025-09-13 | $1,363,367.34 | $5,379.57 | $0.07 |
| 2025-09-14 | $1,295,077.57 | $4,902.98 | $0.06 |
| 2025-09-15 | $1,283,234.31 | $2,268.94 | $0.06 |
| 2025-09-16 | $1,230,316.70 | $4,791.59 | $0.06 |
| 2025-09-17 | $1,201,483.12 | $2,041.73 | $0.06 |
| 2025-09-18 | $1,237,448.70 | $1,311.09 | $0.06 |
| 2025-09-19 | $1,268,516.86 | $7,700.71 | $0.06 |
| 2025-09-20 | $1,154,375.02 | $9,943.17 | $0.05 |
| 2025-09-21 | $1,105,418.49 | $10,008.47 | $0.05 |
| 2025-09-22 | $1,093,852.43 | $7,463.59 | $0.05 |
| 2025-09-23 | $1,003,602.30 | $6,707.00 | $0.05 |
| 2025-09-24 | $926,850.65 | $9,210.21 | $0.04 |
| 2025-09-25 | $905,756.81 | $6,468.62 | $0.04 |
| 2025-09-26 | $821,883.36 | $5,508.80 | $0.04 |
| 2025-09-27 | $859,810.52 | $5,089.73 | $0.04 |
| 2025-09-28 | $853,177.99 | $5,300.75 | $0.04 |
| 2025-09-29 | $873,993.14 | $4,803.33 | $0.04 |
| 2025-09-30 | $888,783.72 | $5,426.75 | $0.04 |
| 2025-10-01 | $872,504.53 | $4,817.26 | $0.04 |
| 2025-10-02 | $907,557.02 | $4,503.69 | $0.04 |
| 2025-10-03 | $953,223.98 | $8,340.09 | $0.05 |
| 2025-10-04 | $974,046.67 | $4,848.65 | $0.05 |
| 2025-10-05 | $951,667.17 | $5,517.45 | $0.05 |
| 2025-10-06 | $972,693.08 | $5,878.81 | $0.05 |
| 2025-10-07 | $996,021.06 | $4,898.19 | $0.05 |
| 2025-10-08 | $964,006.31 | $8,302.16 | $0.05 |
| 2025-10-09 | $935,703.41 | $10,409.69 | $0.04 |
| 2025-10-10 | $854,492.32 | $7,528.86 | $0.04 |
| 2025-10-11 | $691,420.92 | $7,376.33 | $0.03 |
| 2025-10-12 | $674,713.61 | $3,466.97 | $0.03 |
| 2025-10-13 | $743,297.30 | $9,664.70 | $0.04 |
| 2025-10-14 | $824,114.92 | $6,972.49 | $0.04 |
| 2025-10-15 | $735,840.68 | $8,895.86 | $0.04 |
| 2025-10-16 | $667,601.41 | $9,759.79 | $0.03 |
| 2025-10-17 | $629,357.82 | $3,389.35 | $0.03 |
| 2025-10-18 | $641,921.22 | $5,772.25 | $0.03 |
| 2025-10-19 | $630,395.38 | $3,643.77 | $0.03 |
| 2025-10-20 | $646,950.93 | $2,489.81 | $0.03 |
| 2025-10-21 | $646,446.24 | $2,528.14 | $0.03 |
| 2025-10-22 | $632,346.77 | $5,840.41 | $0.03 |
| 2025-10-23 | $603,922.31 | $3,953.22 | $0.03 |
| 2025-10-24 | $587,528.01 | $7,789.10 | $0.03 |
| 2025-10-25 | $668,319.00 | $6,892.18 | $0.03 |
| 2025-10-26 | $863,457.66 | $64,823.43 | $0.04 |
| 2025-10-27 | $863,779.97 | $17,708.38 | $0.04 |
| 2025-10-28 | $894,471.95 | $9,334.25 | $0.04 |
| 2025-10-29 | $813,793.95 | $4,659.09 | $0.04 |
| 2025-10-30 | $733,042.74 | $6,883.91 | $0.03 |
| 2025-10-31 | $711,218.97 | $3,614.21 | $0.03 |
| 2025-11-01 | $690,616.47 | $9,102.11 | $0.03 |
| 2025-11-02 | $712,945.08 | $18,882.47 | $0.03 |
| 2025-11-03 | $679,751.16 | $2,753.99 | $0.03 |
| 2025-11-04 | $597,972.56 | $3,043.85 | $0.03 |
| 2025-11-05 | $472,143.37 | $5,499.92 | $0.02 |
| 2025-11-06 | $520,782.63 | $3,191.07 | $0.02 |
| 2025-11-07 | $539,799.36 | $3,654.87 | $0.03 |
| 2025-11-08 | $583,335.55 | $2,565.96 | $0.03 |
| 2025-11-09 | $566,606.33 | $2,422.64 | $0.03 |
| 2025-11-10 | $595,380.44 | $1,241.14 | $0.03 |
| 2025-11-11 | $588,937.72 | $1,462.55 | $0.03 |
| 2025-11-12 | $542,153.75 | $1,971.39 | $0.03 |
| 2025-11-13 | $514,726.27 | $2,714.72 | $0.02 |
| 2025-11-14 | $493,202.26 | $935.03 | $0.02 |
| 2025-11-15 | $458,199.28 | $1,482.79 | $0.02 |
| 2025-11-16 | $466,299.24 | $806.18 | $0.02 |
| 2025-11-17 | $439,307.98 | $1,784.21 | $0.02 |
| 2025-11-18 | $428,363.40 | $840.30 | $0.02 |
| 2025-11-19 | $455,001.05 | $634.32 | $0.02 |
| 2025-11-20 | $395,739.50 | $3,201.67 | $0.02 |
| 2025-11-21 | $372,449.28 | $588.74 | $0.02 |
| 2025-11-22 | $357,890.40 | $847.74 | $0.02 |
| 2025-11-23 | $346,451.98 | $1,261.13 | $0.02 |
| 2025-11-24 | $392,731.18 | $5,767.84 | $0.02 |
| 2025-11-25 | $382,745.28 | $2,659.95 | $0.02 |
| 2025-11-26 | $369,528.79 | $1,222.18 | $0.02 |
| 2025-11-27 | $347,697.65 | $2,559.56 | $0.02 |
| 2025-11-28 | $324,359.01 | $1,817.37 | $0.02 |
| 2025-11-29 | $339,534.02 | $1,624.83 | $0.02 |
| 2025-11-30 | $332,369.45 | $525.47 | $0.02 |
| 2025-12-01 | $343,656.92 | $886.29 | $0.02 |
| 2025-12-02 | $314,691.99 | $729.19 | $0.01 |
| 2025-12-03 | $329,757.57 | $955.62 | $0.02 |
| 2025-12-04 | $343,443.93 | $1,090.76 | $0.02 |
| 2025-12-05 | $339,237.68 | $441.34 | $0.02 |
| 2025-12-06 | $324,382.74 | $527.29 | $0.02 |
| 2025-12-07 | $325,992.82 | $401.20 | $0.02 |
| 2025-12-08 | $325,429.51 | $432.11 | $0.02 |
| 2025-12-09 | $333,263.08 | $356.56 | $0.02 |
| 2025-12-10 | $356,660.22 | $384.67 | $0.02 |
| 2025-12-11 | $356,940.16 | $391.16 | $0.02 |
| 2025-12-12 | $347,449.13 | $342.38 | $0.02 |
| 2025-12-13 | $329,101.76 | $360.99 | $0.02 |
| 2025-12-14 | $333,281.33 | $429.41 | $0.02 |
| 2025-12-15 | $326,454.73 | $326.47 | $0.02 |
| 2025-12-16 | $309,430.74 | $676.40 | $0.01 |
| 2025-12-17 | $306,765.55 | $454.53 | $0.01 |
| 2025-12-18 | $295,824.40 | $150.00 | $0.01 |
| 2025-12-19 | $291,656.47 | $772.87 | $0.01 |
| 2025-12-20 | $306,584.51 | $677.43 | $0.01 |
| 2025-12-21 | $260,279.03 | $3,884.11 | $0.01 |
| 2025-12-22 | $267,806.72 | $914.34 | $0.01 |
| 2025-12-23 | $270,572.17 | $1,227.08 | $0.01 |
| 2025-12-24 | $266,156.05 | $1,009.93 | $0.01 |
| 2025-12-25 | $264,028.61 | $1,000.72 | $0.01 |
| 2025-12-26 | $260,789.11 | $873.78 | $0.01 |
| 2025-12-27 | $260,614.97 | $1,229.53 | $0.01 |
| 2025-12-28 | $260,771.59 | $993.96 | $0.01 |
| 2025-12-29 | $259,917.80 | $975.71 | $0.01 |
| 2025-12-30 | $257,202.66 | $755.43 | $0.01 |
| 2025-12-31 | $249,205.51 | $1,893.63 | $0.01 |
| 2026-01-01 | $234,187.18 | $1,852.19 | $0.01 |
| 2026-01-02 | $231,452.84 | $1,144.51 | $0.01 |
| 2026-01-03 | $241,048.35 | $533.15 | $0.01 |
| 2026-01-04 | $236,220.37 | $2,852.51 | $0.01 |
| 2026-01-05 | $238,097.86 | $748.47 | $0.01 |
| 2026-01-06 | $279,455.71 | $4,798.18 | $0.01 |
| 2026-01-07 | $286,147.24 | $774.60 | $0.01 |
| 2026-01-08 | $256,638.53 | $2,290.14 | $0.01 |
| 2026-01-09 | $249,713.34 | $932.25 | $0.01 |
| 2026-01-10 | $247,602.32 | $900.92 | $0.01 |
| 2026-01-11 | $242,538.58 | $1,042.46 | $0.01 |
| 2026-01-12 | $246,954.50 | $876.91 | $0.01 |
| 2026-01-13 | $243,655.44 | $687.52 | $0.01 |
| 2026-01-14 | $263,376.79 | $638.46 | $0.01 |
| 2026-01-15 | $261,525.63 | $1,012.40 | $0.01 |
| 2026-01-16 | $258,731.89 | $596.19 | $0.01 |
| 2026-01-17 | $253,438.92 | $878.06 | $0.01 |
| 2026-01-18 | $249,651.89 | $1,041.81 | $0.01 |
| 2026-01-19 | $226,719.36 | $2,325.30 | $0.01 |
| 2026-01-20 | $217,693.44 | $690.86 | $0.01 |
| 2026-01-21 | $200,545.52 | $378.22 | $0.01 |
| 2026-01-22 | $202,320.97 | $467.32 | $0.01 |
| 2026-01-23 | $183,061.59 | $1,975.24 | $0.01 |
| 2026-01-24 | $182,638.80 | $428.93 | $0.01 |
| 2026-01-25 | $183,695.18 | $388.38 | $0.01 |
| 2026-01-26 | $178,092.88 | $504.22 | $0.01 |
| 2026-01-27 | $185,128.40 | $365.74 | $0.01 |
| 2026-01-28 | $192,482.46 | $405.46 | $0.01 |
| 2026-01-29 | $191,144.69 | $754.76 | $0.01 |
| 2026-01-30 | $177,832.79 | $703.12 | $0.01 |
| 2026-01-31 | $164,522.38 | $1,124.15 | $0.01 |
| 2026-02-01 | $148,257.72 | $554.10 | $0.01 |
| 2026-02-02 | $138,193.20 | $520.30 | $0.01 |
| 2026-02-03 | $141,053.84 | $474.27 | $0.01 |
| 2026-02-04 | $112,163.82 | $2,399.81 | $0.01 |
| 2026-02-05 | $108,792.76 | $405.53 | $0.01 |
| 2026-02-06 | $91,967.74 | $452.39 | $0.00 |
| 2026-02-07 | $101,927.33 | $384.18 | $0.00 |
| 2026-02-08 | $103,296.33 | $323.14 | $0.00 |
| 2026-02-09 | $104,136.60 | $386.68 | $0.00 |
| 2026-02-10 | $104,595.82 | $309.78 | $0.00 |
| 2026-02-11 | $99,951.02 | $358.80 | $0.00 |
| 2026-02-12 | $95,584.17 | $299.03 | $0.00 |
| 2026-02-13 | $96,569.03 | $276.24 | $0.00 |
| 2026-02-14 | $101,471.54 | $311.72 | $0.00 |
| 2026-02-15 | $102,922.67 | $306.10 | $0.00 |
| 2026-02-16 | $97,261.62 | $260.79 | $0.00 |
| 2026-02-17 | $88,651.61 | $1,322.30 | $0.00 |
| 2026-02-18 | $88,872.30 | $9,693.05 | $0.00 |
| 2026-02-19 | $86,489.74 | $363.04 | $0.00 |
| 2026-02-20 | $86,148.67 | $257.05 | $0.00 |
| 2026-02-21 | $87,047.80 | $438.32 | $0.00 |
| 2026-02-22 | $87,469.88 | $227.43 | $0.00 |
| 2026-02-23 | $86,167.90 | $223.27 | $0.00 |
| 2026-02-24 | $82,477.26 | $5.76 | $0.00 |
| 2026-02-25 | $82,477.26 | $5.76 | $0.00 |
| 2026-02-26 | $91,039.12 | $414.40 | $0.00 |
| 2026-02-27 | $91,039.12 | $414.40 | $0.00 |
| 2026-02-28 | $85,347.53 | $196.88 | $0.00 |
| 2026-03-01 | $85,347.53 | $196.88 | $0.00 |
| 2026-03-05 | $91,298.32 | $129.58 | $0.00 |
| 2026-03-06 | $91,298.32 | $129.58 | $0.00 |
| 2026-03-07 | $86,731.74 | $147.14 | $0.00 |
| 2026-03-08 | $86,063.43 | $229.31 | $0.00 |
| 2026-03-09 | $84,503.12 | $208.26 | $0.00 |
| 2026-03-09 | $86,111.05 | $231.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
