Metropolis METRO #6182
$0.0174 5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metropolis.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Metropolis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metropolis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01619654 - US$0.01776394Current reference: US$0.01741563Re-entry trigger: US$0.01762462
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metropolis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metropolis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01530573Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metropolis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01530573. Metropolis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metropolis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metropolis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metropolis.
No upcoming market event is currently scheduled for Metropolis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metropolis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metropolis position, log trades, and review recent activity from one place.
Log in or create an account to track your Metropolis position.
Market Overview
Metropolis current market price is $0.0174 with a 24 hour trading volume of $630. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 6182 in the cryptocurrency market with a marketcap of $87,078. The METRO price is 1.29% down in the last one hour.
The high price of the Metropolis is $0.0184 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metropolis Rank
6182
Metropolis Price
$0.0174
Market Cap
$87,078 5%
Fully Diluted Valuation
$1,741.56K
Trading Volume(24h)
$630
Circulating Supply
5,000.00K METRO
Total Supply
100.00M METRO
Max Supply
100.00M METRO
High(24h)
$0.0184
Low(24h)
$0.0173
All-time High
$3.66 99.52%
24 Feb 2025
All-time Low
$0.004489 287.98%
10 Feb 2026
Cryptocurrency Metropolis Calculator
Want to convert more cryptocurrencies?
Metropolis Price Chart
1h
1.29%
24h
5%
7d
14.02%
14d
11.72%
30d
8.53%
60d
27.59%
200d
52.52%
1y
95.66%
Metropolis Historical Data
Historical data of Metropolis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $4,655,509.65 | $4,658,963.01 | $0.93 |
| 2025-03-25 | $5,155,262.29 | $8,396,204.64 | $1.03 |
| 2025-03-26 | $5,310,052.51 | $8,856,421.41 | $1.06 |
| 2025-03-27 | $4,474,159.95 | $28,958,200.90 | $0.90 |
| 2025-03-28 | $4,361,943.45 | $12,114,787.66 | $0.87 |
| 2025-03-29 | $3,693,303.10 | $11,198,556.83 | $0.74 |
| 2025-03-30 | $3,220,426.71 | $7,060,231.87 | $0.64 |
| 2025-03-31 | $3,040,061.65 | $7,919,486.00 | $0.61 |
| 2025-04-01 | $3,192,353.78 | $10,697,745.33 | $0.64 |
| 2025-04-02 | $3,235,259.49 | $7,592,119.77 | $0.65 |
| 2025-04-03 | $2,900,625.47 | $16,158,158.72 | $0.58 |
| 2025-04-04 | $2,988,952.88 | $10,638,076.12 | $0.60 |
| 2025-04-05 | $2,989,448.99 | $12,756,319.97 | $0.60 |
| 2025-04-06 | $2,854,249.93 | $3,332,234.06 | $0.57 |
| 2025-04-07 | $2,354,596.02 | $11,159,939.03 | $0.47 |
| 2025-04-08 | $2,315,109.81 | $30,659,966.13 | $0.46 |
| 2025-04-09 | $1,998,221.85 | $9,744,488.34 | $0.40 |
| 2025-04-10 | $2,932,883.95 | $22,824,363.88 | $0.59 |
| 2025-04-11 | $2,796,947.07 | $9,298,382.61 | $0.56 |
| 2025-04-12 | $2,399,266.17 | $6,065,851.15 | $0.48 |
| 2025-04-13 | $2,847,237.84 | $6,517,808.47 | $0.57 |
| 2025-04-14 | $3,088,914.23 | $7,822,729.22 | $0.62 |
| 2025-04-15 | $3,646,726.13 | $8,400,471.71 | $0.73 |
| 2025-04-16 | $2,925,698.84 | $5,102,242.10 | $0.59 |
| 2025-04-17 | $2,914,941.04 | $6,152,303.48 | $0.58 |
| 2025-04-18 | $3,229,973.49 | $4,690,163.61 | $0.65 |
| 2025-04-19 | $3,049,444.84 | $4,897,674.78 | $0.61 |
| 2025-04-20 | $3,324,369.06 | $3,787,285.82 | $0.66 |
| 2025-04-21 | $2,565,352.55 | $4,807,527.41 | $0.51 |
| 2025-04-22 | $2,449,948.29 | $6,942,263.67 | $0.49 |
| 2025-04-23 | $3,271,162.38 | $14,489,478.69 | $0.65 |
| 2025-04-24 | $2,971,213.72 | $12,990,836.05 | $0.59 |
| 2025-04-25 | $2,701,018.88 | $8,402,883.61 | $0.54 |
| 2025-04-26 | $2,911,870.75 | $13,003,399.81 | $0.58 |
| 2025-04-27 | $3,120,801.84 | $14,106,441.95 | $0.62 |
| 2025-04-28 | $2,625,840.10 | $7,463,554.42 | $0.53 |
| 2025-04-29 | $2,605,578.35 | $10,838,659.26 | $0.52 |
| 2025-04-30 | $2,630,660.43 | $9,371,548.15 | $0.53 |
| 2025-05-01 | $2,450,404.99 | $7,326,180.80 | $0.49 |
| 2025-05-02 | $3,050,962.40 | $8,422,553.79 | $0.61 |
| 2025-05-03 | $2,925,871.92 | $5,788,190.39 | $0.59 |
| 2025-05-04 | $2,248,368.98 | $3,724,939.54 | $0.45 |
| 2025-05-05 | $2,400,311.44 | $4,819,052.44 | $0.48 |
| 2025-05-06 | $2,494,702.73 | $6,799,704.33 | $0.50 |
| 2025-05-07 | $2,289,688.29 | $5,819,984.19 | $0.46 |
| 2025-05-08 | $2,165,382.11 | $4,736,356.65 | $0.43 |
| 2025-05-09 | $2,689,776.02 | $18,952,779.48 | $0.54 |
| 2025-05-10 | $2,915,197.93 | $32,561,000.11 | $0.58 |
| 2025-05-11 | $3,185,315.88 | $33,110,238.02 | $0.64 |
| 2025-05-12 | $2,890,545.38 | $26,848,920.68 | $0.58 |
| 2025-05-13 | $2,805,151.33 | $46,125,360.69 | $0.56 |
| 2025-05-14 | $2,805,375.62 | $29,802,370.79 | $0.56 |
| 2025-05-15 | $2,515,384.84 | $18,505,129.17 | $0.50 |
| 2025-05-16 | $2,385,288.54 | $17,839,296.08 | $0.48 |
| 2025-05-17 | $2,210,855.51 | $8,775,454.72 | $0.45 |
| 2025-05-18 | $2,120,430.14 | $8,843,381.10 | $0.42 |
| 2025-05-19 | $2,195,738.33 | $14,353,370.83 | $0.44 |
| 2025-05-20 | $2,020,418.91 | $11,101,576.37 | $0.40 |
| 2025-05-21 | $1,980,423.36 | $7,936,917.54 | $0.40 |
| 2025-05-22 | $2,295,775.96 | $18,246,740.96 | $0.46 |
| 2025-05-23 | $2,220,416.65 | $17,175,270.97 | $0.45 |
| 2025-05-24 | $1,830,358.04 | $23,062,520.12 | $0.37 |
| 2025-05-25 | $1,875,230.59 | $7,127,243.21 | $0.38 |
| 2025-05-26 | $1,645,639.89 | $9,415,371.73 | $0.33 |
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-09 | $1,130,338.31 | $3,396,876.87 | $0.23 |
| 2025-06-10 | $1,150,409.90 | $7,268,138.17 | $0.23 |
| 2025-06-11 | $1,155,083.78 | $10,212,528.06 | $0.23 |
| 2025-06-12 | $1,005,146.47 | $7,612,136.44 | $0.20 |
| 2025-06-13 | $890,181.92 | $6,650,773.33 | $0.18 |
| 2025-06-14 | $805,274.16 | $18,068,867.84 | $0.16 |
| 2025-06-15 | $865,270.66 | $4,778,356.70 | $0.17 |
| 2025-06-16 | $944,988.04 | $3,328,284.73 | $0.19 |
| 2025-06-17 | $1,125,420.27 | $5,852,904.90 | $0.23 |
| 2025-06-18 | $885,022.44 | $6,588,369.20 | $0.18 |
| 2025-06-19 | $960,230.05 | $4,589,185.18 | $0.19 |
| 2025-06-20 | $925,040.51 | $2,387,912.60 | $0.19 |
| 2025-06-21 | $740,078.74 | $4,183,074.38 | $0.15 |
| 2025-06-22 | $730,107.13 | $4,193,016.99 | $0.15 |
| 2025-06-23 | $735,123.92 | $10,905,521.73 | $0.15 |
| 2025-06-24 | $850,539.75 | $9,072,221.99 | $0.17 |
| 2025-06-25 | $1,325,233.97 | $5,477,823.17 | $0.27 |
| 2025-06-26 | $986,041.88 | $2,962,770.76 | $0.20 |
| 2025-06-27 | $970,374.93 | $4,004,616.56 | $0.19 |
| 2025-06-28 | $960,313.48 | $3,491,415.15 | $0.19 |
| 2025-06-29 | $945,249.79 | $2,678,374.39 | $0.19 |
| 2025-06-30 | $995,112.58 | $3,361,280.80 | $0.20 |
| 2025-07-01 | $1,015,229.37 | $4,901,008.55 | $0.20 |
| 2025-07-02 | $865,001.98 | $3,150,669.34 | $0.17 |
| 2025-07-03 | $1,040,379.97 | $6,008,632.45 | $0.21 |
| 2025-07-04 | $1,065,226.16 | $5,868,037.37 | $0.21 |
| 2025-07-05 | $1,005,198.27 | $4,251,933.10 | $0.20 |
| 2025-07-06 | $1,010,097.35 | $2,236,873.71 | $0.20 |
| 2025-07-07 | $960,026.94 | $3,934,719.79 | $0.19 |
| 2025-07-08 | $909,977.17 | $3,452,542.60 | $0.18 |
| 2025-07-09 | $885,105.03 | $4,284,155.49 | $0.18 |
| 2025-07-10 | $930,304.90 | $7,955,968.52 | $0.19 |
| 2025-07-11 | $940,130.09 | $14,103,135.77 | $0.19 |
| 2025-07-12 | $1,050,321.87 | $20,786,753.16 | $0.21 |
| 2025-07-13 | $985,234.99 | $8,970,279.19 | $0.20 |
| 2025-07-14 | $1,045,330.58 | $7,658,549.47 | $0.21 |
| 2025-07-15 | $920,126.77 | $10,304,996.30 | $0.18 |
| 2025-07-16 | $965,038.15 | $9,711,450.01 | $0.19 |
| 2025-07-17 | $990,508.37 | $16,104,172.45 | $0.20 |
| 2025-07-18 | $945,621.41 | $16,002,301.52 | $0.19 |
| 2025-07-19 | $1,060,555.01 | $29,255,486.34 | $0.21 |
| 2025-07-20 | $1,035,470.82 | $14,122,624.05 | $0.21 |
| 2025-07-21 | $1,070,418.88 | $19,094,681.48 | $0.21 |
| 2025-07-22 | $1,030,415.39 | $20,015,613.33 | $0.21 |
| 2025-07-23 | $880,349.94 | $16,366,941.09 | $0.18 |
| 2025-07-24 | $720,273.43 | $17,536,690.77 | $0.14 |
| 2025-07-25 | $700,291.52 | $14,145,273.31 | $0.14 |
| 2025-07-26 | $655,048.14 | $9,933,166.87 | $0.13 |
| 2025-07-27 | $695,269.45 | $5,617,760.19 | $0.14 |
| 2025-07-28 | $665,129.75 | $4,755,646.37 | $0.13 |
| 2025-07-29 | $564,963.80 | $8,722,014.16 | $0.11 |
| 2025-07-30 | $574,882.89 | $8,036,301.01 | $0.11 |
| 2025-07-31 | $600,601.17 | $10,027.10 | $0.12 |
| 2025-08-01 | $650,106.28 | $29,154.52 | $0.13 |
| 2025-08-02 | $632,654.29 | $10,086.07 | $0.13 |
| 2025-08-03 | $600,100.37 | $3,676.73 | $0.12 |
| 2025-08-04 | $611,595.15 | $7,692.60 | $0.12 |
| 2025-08-05 | $621,026.26 | $7,546.09 | $0.12 |
| 2025-08-06 | $534,497.65 | $13,046.82 | $0.11 |
| 2025-08-07 | $529,399.90 | $9,487.86 | $0.11 |
| 2025-08-08 | $585,834.64 | $17,321.17 | $0.12 |
| 2025-08-09 | $551,818.09 | $15,103.88 | $0.11 |
| 2025-08-10 | $580,678.66 | $11,632.02 | $0.12 |
| 2025-08-11 | $611,269.65 | $19,947.18 | $0.12 |
| 2025-08-12 | $617,389.56 | $11,494.20 | $0.12 |
| 2025-08-13 | $618,587.68 | $12,730.75 | $0.12 |
| 2025-08-14 | $787,755.15 | $38,060.08 | $0.16 |
| 2025-08-15 | $639,367.13 | $18,507.49 | $0.13 |
| 2025-08-16 | $611,671.76 | $12,355.76 | $0.12 |
| 2025-08-17 | $620,386.16 | $7,597.97 | $0.12 |
| 2025-08-18 | $727,069.49 | $22,960.07 | $0.15 |
| 2025-08-19 | $745,328.01 | $27,928.78 | $0.15 |
| 2025-08-20 | $666,276.63 | $9,010.91 | $0.13 |
| 2025-08-21 | $708,716.68 | $15,094.26 | $0.14 |
| 2025-08-22 | $644,575.36 | $10,887.52 | $0.13 |
| 2025-08-23 | $757,031.54 | $21,228.70 | $0.15 |
| 2025-08-24 | $773,883.09 | $18,043.53 | $0.15 |
| 2025-08-25 | $766,276.93 | $21,134.23 | $0.15 |
| 2025-08-26 | $614,389.18 | $26,719.77 | $0.12 |
| 2025-08-27 | $646,350.19 | $8,560.77 | $0.13 |
| 2025-08-28 | $619,951.33 | $5,786.42 | $0.12 |
| 2025-08-29 | $643,053.93 | $10,027.06 | $0.13 |
| 2025-08-30 | $586,247.25 | $12,546.29 | $0.12 |
| 2025-08-31 | $569,649.63 | $10,934.65 | $0.11 |
| 2025-09-01 | $559,680.84 | $20,617.94 | $0.11 |
| 2025-09-02 | $551,461.65 | $27,390.99 | $0.11 |
| 2025-09-03 | $549,309.74 | $10,480.34 | $0.11 |
| 2025-09-04 | $552,658.45 | $8,823.03 | $0.11 |
| 2025-09-05 | $537,615.52 | $12,940.15 | $0.11 |
| 2025-09-06 | $546,132.25 | $6,262.11 | $0.11 |
| 2025-09-07 | $520,827.11 | $10,518.82 | $0.10 |
| 2025-09-08 | $526,582.11 | $2,380.03 | $0.11 |
| 2025-09-09 | $530,633.84 | $11,493.02 | $0.11 |
| 2025-09-10 | $510,340.49 | $5,636.33 | $0.10 |
| 2025-09-11 | $467,208.58 | $28,961.08 | $0.09 |
| 2025-09-12 | $470,026.40 | $10,522.90 | $0.09 |
| 2025-09-13 | $483,048.87 | $15,252.46 | $0.10 |
| 2025-09-14 | $495,424.61 | $14,862.08 | $0.10 |
| 2025-09-15 | $473,099.48 | $16,358.77 | $0.09 |
| 2025-09-16 | $443,823.11 | $5,976.13 | $0.09 |
| 2025-09-17 | $455,560.47 | $7,446.87 | $0.09 |
| 2025-09-18 | $455,912.99 | $6,753.14 | $0.09 |
| 2025-09-19 | $440,374.21 | $17,408.07 | $0.09 |
| 2025-09-20 | $406,254.03 | $12,883.74 | $0.08 |
| 2025-09-21 | $410,142.45 | $13,359.62 | $0.08 |
| 2025-09-22 | $383,147.57 | $17,183.52 | $0.08 |
| 2025-09-23 | $375,024.27 | $17,467.45 | $0.07 |
| 2025-09-24 | $378,325.24 | $3,007.54 | $0.08 |
| 2025-09-25 | $346,738.48 | $5,600.00 | $0.07 |
| 2025-09-26 | $305,301.88 | $11,811.89 | $0.06 |
| 2025-09-27 | $319,930.70 | $4,386.97 | $0.06 |
| 2025-09-28 | $327,381.56 | $10,507.92 | $0.07 |
| 2025-09-29 | $335,653.11 | $8,786.15 | $0.07 |
| 2025-09-30 | $340,293.47 | $9,902.59 | $0.07 |
| 2025-10-01 | $407,044.87 | $50,518.90 | $0.08 |
| 2025-10-02 | $472,558.31 | $48,772.35 | $0.09 |
| 2025-10-03 | $424,212.68 | $34,311.03 | $0.08 |
| 2025-10-04 | $426,025.60 | $19,773.34 | $0.09 |
| 2025-10-05 | $391,810.74 | $7,115.25 | $0.08 |
| 2025-10-06 | $400,871.24 | $6,547.11 | $0.08 |
| 2025-10-07 | $414,306.13 | $3,945.69 | $0.08 |
| 2025-10-08 | $491,278.55 | $36,811.70 | $0.10 |
| 2025-10-09 | $449,592.83 | $4,710.23 | $0.09 |
| 2025-10-10 | $411,549.99 | $14,150.17 | $0.08 |
| 2025-10-11 | $222,606.33 | $17,650.41 | $0.05 |
| 2025-10-12 | $242,391.14 | $14,801.00 | $0.05 |
| 2025-10-13 | $288,169.59 | $9,123.47 | $0.06 |
| 2025-10-14 | $314,195.13 | $5,885.53 | $0.06 |
| 2025-10-15 | $305,057.73 | $4,334.38 | $0.06 |
| 2025-10-16 | $275,741.78 | $7,371.36 | $0.06 |
| 2025-10-17 | $252,190.45 | $5,633.28 | $0.05 |
| 2025-10-18 | $247,193.78 | $15,602.91 | $0.05 |
| 2025-10-19 | $241,668.44 | $3,020.29 | $0.05 |
| 2025-10-20 | $257,170.14 | $3,127.69 | $0.05 |
| 2025-10-21 | $245,880.63 | $1,869.23 | $0.05 |
| 2025-10-22 | $232,604.46 | $3,142.57 | $0.05 |
| 2025-10-23 | $229,673.67 | $3,272.75 | $0.05 |
| 2025-10-24 | $241,203.27 | $5,240.04 | $0.05 |
| 2025-10-25 | $241,860.77 | $916.04 | $0.05 |
| 2025-10-26 | $226,120.44 | $7,646.89 | $0.05 |
| 2025-10-27 | $264,290.06 | $16,640.80 | $0.05 |
| 2025-10-28 | $251,975.91 | $19,400.16 | $0.05 |
| 2025-10-29 | $226,543.00 | $3,573.08 | $0.05 |
| 2025-10-30 | $239,303.80 | $5,151.57 | $0.05 |
| 2025-10-31 | $210,365.18 | $5,620.24 | $0.04 |
| 2025-11-01 | $171,779.34 | $11,243.79 | $0.03 |
| 2025-11-02 | $178,698.20 | $3,282.54 | $0.04 |
| 2025-11-03 | $162,768.52 | $4,038.66 | $0.03 |
| 2025-11-04 | $142,133.20 | $6,447.07 | $0.03 |
| 2025-11-05 | $146,459.88 | $7,298.35 | $0.03 |
| 2025-11-06 | $162,439.31 | $4,655.13 | $0.03 |
| 2025-11-07 | $163,088.04 | $1,268.69 | $0.03 |
| 2025-11-08 | $226,590.82 | $11,088.13 | $0.05 |
| 2025-11-09 | $242,348.81 | $8,787.34 | $0.05 |
| 2025-11-10 | $242,376.79 | $7,425.96 | $0.05 |
| 2025-11-11 | $233,952.34 | $1,646.42 | $0.05 |
| 2025-11-12 | $206,754.07 | $5,081.05 | $0.04 |
| 2025-11-13 | $205,987.79 | $1,713.15 | $0.04 |
| 2025-11-14 | $194,351.97 | $2,861.03 | $0.04 |
| 2025-11-15 | $199,123.49 | $2,096.78 | $0.04 |
| 2025-11-16 | $173,046.44 | $7,785.37 | $0.03 |
| 2025-11-17 | $148,824.31 | $11,350.90 | $0.03 |
| 2025-11-18 | $143,853.62 | $5,265.51 | $0.03 |
| 2025-11-19 | $153,684.13 | $7,678.90 | $0.03 |
| 2025-11-20 | $149,379.22 | $4,903.99 | $0.03 |
| 2025-11-21 | $146,308.37 | $2,498.45 | $0.03 |
| 2025-11-22 | $124,713.44 | $4,232.20 | $0.02 |
| 2025-11-23 | $124,497.18 | $2,593.24 | $0.02 |
| 2025-11-24 | $124,623.17 | $154.05 | $0.02 |
| 2025-11-25 | $139,480.47 | $3,770.37 | $0.03 |
| 2025-11-26 | $138,517.23 | $1,383.12 | $0.03 |
| 2025-11-27 | $137,872.47 | $3,007.08 | $0.03 |
| 2025-11-28 | $138,233.92 | $819.42 | $0.03 |
| 2025-11-29 | $135,014.66 | $1,593.52 | $0.03 |
| 2025-11-30 | $131,475.93 | $140.97 | $0.03 |
| 2025-12-01 | $126,920.05 | $337.52 | $0.03 |
| 2025-12-02 | $111,340.55 | $2,238.77 | $0.02 |
| 2025-12-03 | $123,453.84 | $896.36 | $0.02 |
| 2025-12-04 | $125,269.88 | $449.87 | $0.03 |
| 2025-12-05 | $118,643.10 | $1,395.09 | $0.02 |
| 2025-12-06 | $107,556.60 | $559.32 | $0.02 |
| 2025-12-07 | $102,731.36 | $1,869.35 | $0.02 |
| 2025-12-08 | $94,882.31 | $1,363.62 | $0.02 |
| 2025-12-09 | $114,655.65 | $3,167.92 | $0.02 |
| 2025-12-10 | $116,256.61 | $548.99 | $0.02 |
| 2025-12-11 | $104,420.88 | $1,131.35 | $0.02 |
| 2025-12-12 | $93,282.35 | $3,264.73 | $0.02 |
| 2025-12-13 | $92,057.23 | $1,406.48 | $0.02 |
| 2025-12-14 | $92,542.37 | $245.77 | $0.02 |
| 2025-12-15 | $87,129.74 | $312.41 | $0.02 |
| 2025-12-16 | $86,836.69 | $1,884.50 | $0.02 |
| 2025-12-17 | $88,323.20 | $1,479.31 | $0.02 |
| 2025-12-18 | $79,255.26 | $1,161.00 | $0.02 |
| 2025-12-19 | $74,548.15 | $1,162.94 | $0.01 |
| 2025-12-20 | $79,125.27 | $1,703.84 | $0.02 |
| 2025-12-21 | $77,559.63 | $1,549.79 | $0.02 |
| 2025-12-22 | $74,324.99 | $512.45 | $0.01 |
| 2025-12-23 | $72,167.25 | $1,479.28 | $0.01 |
| 2025-12-24 | $67,093.81 | $3,073.01 | $0.01 |
| 2025-12-25 | $72,265.66 | $1,200.07 | $0.01 |
| 2025-12-26 | $77,917.38 | $2,215.37 | $0.02 |
| 2025-12-27 | $77,516.56 | $543.10 | $0.02 |
| 2025-12-28 | $82,083.76 | $229.42 | $0.02 |
| 2025-12-29 | $78,558.15 | $783.79 | $0.02 |
| 2025-12-30 | $79,544.32 | $708.78 | $0.02 |
| 2025-12-31 | $81,173.16 | $463.26 | $0.02 |
| 2026-01-01 | $76,781.07 | $732.20 | $0.02 |
| 2026-01-02 | $88,537.09 | $1,466.32 | $0.02 |
| 2026-01-03 | $89,710.30 | $192.38 | $0.02 |
| 2026-01-04 | $88,100.47 | $219.01 | $0.02 |
| 2026-01-05 | $98,046.33 | $454.63 | $0.02 |
| 2026-01-06 | $121,006.47 | $2,566.25 | $0.02 |
| 2026-01-07 | $113,879.99 | $3,457.19 | $0.02 |
| 2026-01-08 | $108,065.78 | $404.39 | $0.02 |
| 2026-01-09 | $104,313.00 | $138.88 | $0.02 |
| 2026-01-10 | $101,739.14 | $130.14 | $0.02 |
| 2026-01-11 | $97,352.98 | $211.75 | $0.02 |
| 2026-01-12 | $95,931.97 | $102.61 | $0.02 |
| 2026-01-13 | $91,591.36 | $202.79 | $0.02 |
| 2026-01-14 | $98,946.90 | $464.33 | $0.02 |
| 2026-01-15 | $93,619.90 | $344.44 | $0.02 |
| 2026-01-16 | $89,397.81 | $323.08 | $0.02 |
| 2026-01-17 | $83,964.97 | $1,085.02 | $0.02 |
| 2026-01-18 | $81,823.90 | $53.88 | $0.02 |
| 2026-01-19 | $79,010.09 | $74.88 | $0.02 |
| 2026-01-20 | $75,570.30 | $239.44 | $0.02 |
| 2026-01-21 | $67,048.21 | $379.12 | $0.01 |
| 2026-01-22 | $68,667.60 | $2,971.65 | $0.01 |
| 2026-01-23 | $67,994.84 | $525.27 | $0.01 |
| 2026-01-24 | $66,926.37 | $328.34 | $0.01 |
| 2026-01-25 | $67,689.37 | $220.93 | $0.01 |
| 2026-01-26 | $54,133.05 | $993.88 | $0.01 |
| 2026-01-27 | $54,915.47 | $1,368.13 | $0.01 |
| 2026-01-28 | $55,131.17 | $720.33 | $0.01 |
| 2026-01-29 | $57,758.61 | $87.41 | $0.01 |
| 2026-01-30 | $48,065.41 | $485.41 | $0.01 |
| 2026-01-31 | $44,114.92 | $977.80 | $0.01 |
| 2026-02-01 | $40,418.52 | $398.00 | $0.01 |
| 2026-02-02 | $38,193.90 | $574.05 | $0.01 |
| 2026-02-03 | $39,034.87 | $167.72 | $0.01 |
| 2026-02-04 | $38,395.84 | $138.28 | $0.01 |
| 2026-02-05 | $36,338.11 | $567.37 | $0.01 |
| 2026-02-06 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-07 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-08 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-09 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-10 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-11 | $26,658.70 | $963.06 | $0.01 |
| 2026-02-12 | $28,888.62 | $316.59 | $0.01 |
| 2026-02-13 | $32,329.57 | $832.43 | $0.01 |
| 2026-02-14 | $40,209.08 | $2,603.61 | $0.01 |
| 2026-02-15 | $56,932.87 | $6,452.46 | $0.01 |
| 2026-02-16 | $59,668.09 | $1,980.21 | $0.01 |
| 2026-02-17 | $135,016.07 | $15,157.52 | $0.03 |
| 2026-02-18 | $121,589.04 | $7,274.09 | $0.02 |
| 2026-02-19 | $117,731.21 | $4,154.92 | $0.02 |
| 2026-02-20 | $107,674.42 | $5,177.54 | $0.02 |
| 2026-02-21 | $95,610.18 | $3,527.22 | $0.02 |
| 2026-02-22 | $89,848.25 | $1,029.09 | $0.02 |
| 2026-02-23 | $70,325.40 | $2,507.63 | $0.01 |
| 2026-02-24 | $69,105.90 | $506.06 | $0.01 |
| 2026-02-25 | $68,003.00 | $279.02 | $0.01 |
| 2026-02-26 | $138,848.90 | $13,561.24 | $0.03 |
| 2026-02-27 | $125,708.52 | $2,066.14 | $0.03 |
| 2026-02-28 | $127,538.51 | $5,238.44 | $0.03 |
| 2026-03-01 | $123,824.81 | $807.79 | $0.02 |
| 2026-03-02 | $126,812.82 | $643.93 | $0.03 |
| 2026-03-03 | $116,435.30 | $792.24 | $0.02 |
| 2026-03-04 | $143,132.27 | $1,918.90 | $0.03 |
| 2026-03-05 | $142,980.24 | $1,893.97 | $0.03 |
| 2026-03-06 | $136,349.16 | $1,283.44 | $0.03 |
| 2026-03-07 | $123,730.40 | $1,132.58 | $0.02 |
| 2026-03-08 | $125,062.15 | $295.59 | $0.03 |
| 2026-03-09 | $119,177.52 | $612.27 | $0.02 |
| 2026-03-10 | $128,936.15 | $1,385.04 | $0.03 |
| 2026-03-11 | $132,883.96 | $767.23 | $0.03 |
| 2026-03-12 | $127,499.49 | $837.86 | $0.03 |
| 2026-03-13 | $118,616.15 | $1,670.03 | $0.02 |
| 2026-03-14 | $113,898.49 | $535.29 | $0.02 |
| 2026-03-15 | $117,711.52 | $2.34 | $0.02 |
| 2026-03-16 | $146,171.19 | $7,510.28 | $0.03 |
| 2026-03-17 | $174,971.61 | $12,799.21 | $0.03 |
| 2026-03-18 | $155,859.18 | $6,246.11 | $0.03 |
| 2026-03-19 | $138,328.94 | $2,522.65 | $0.03 |
| 2026-03-20 | $127,548.97 | $5,463.79 | $0.03 |
| 2026-03-21 | $127,285.51 | $155.72 | $0.03 |
| 2026-03-22 | $120,551.98 | $464.70 | $0.02 |
| 2026-03-23 | $110,981.47 | $475.96 | $0.02 |
| 2026-03-23 | $120,176.96 | $1,893.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
