Metropolis METRO #6410
$0.009791 3.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metropolis.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Metropolis. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metropolis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00910596 - US$0.00998719Current reference: US$0.00979136Re-entry trigger: US$0.00990886
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metropolis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metropolis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00860514Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metropolis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00860514. Metropolis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metropolis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metropolis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metropolis.
No upcoming market event is currently scheduled for Metropolis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metropolis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metropolis position, log trades, and review recent activity from one place.
Log in or create an account to track your Metropolis position.
Market Overview
Metropolis current market price is $0.009791 with a 24 hour trading volume of $330. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 6410 in the cryptocurrency market with a marketcap of $48,957. The METRO price is 0.2% up in the last one hour.
The high price of the Metropolis is $0.0104 and low price is $0.009199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metropolis Rank
6410
Metropolis Price
$0.009791
Market Cap
$48,957 3.82%
Fully Diluted Valuation
$979.14K
Trading Volume(24h)
$330
Circulating Supply
5,000.00K METRO
Total Supply
100.00M METRO
Max Supply
100.00M METRO
High(24h)
$0.0104
Low(24h)
$0.009199
All-time High
$3.66 99.73%
23 Feb 2025
All-time Low
$0.0000039200 249387.61%
10 Apr 2026
Cryptocurrency Metropolis Calculator
Want to convert more cryptocurrencies?
Metropolis Price Chart
1h
0.2%
24h
3.82%
7d
31.65%
14d
72.55%
30d
74.65%
60d
45.41%
200d
104.55%
1y
92.28%
Metropolis Historical Data
Historical data of Metropolis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $4,655,509.65 | $4,658,963.01 | $0.93 |
| 2025-03-25 | $5,155,262.29 | $8,396,204.64 | $1.03 |
| 2025-03-26 | $5,310,052.51 | $8,856,421.41 | $1.06 |
| 2025-03-27 | $4,474,159.95 | $28,958,200.90 | $0.90 |
| 2025-03-28 | $4,361,943.45 | $12,114,787.66 | $0.87 |
| 2025-03-29 | $3,693,303.10 | $11,198,556.83 | $0.74 |
| 2025-03-30 | $3,220,426.71 | $7,060,231.87 | $0.64 |
| 2025-03-31 | $3,040,061.65 | $7,919,486.00 | $0.61 |
| 2025-04-01 | $3,192,353.78 | $10,697,745.33 | $0.64 |
| 2025-04-02 | $3,235,259.49 | $7,592,119.77 | $0.65 |
| 2025-04-03 | $2,900,625.47 | $16,158,158.72 | $0.58 |
| 2025-04-04 | $2,988,952.88 | $10,638,076.12 | $0.60 |
| 2025-04-05 | $2,989,448.99 | $12,756,319.97 | $0.60 |
| 2025-04-06 | $2,854,249.93 | $3,332,234.06 | $0.57 |
| 2025-04-07 | $2,354,596.02 | $11,159,939.03 | $0.47 |
| 2025-04-08 | $2,315,109.81 | $30,659,966.13 | $0.46 |
| 2025-04-09 | $1,998,221.85 | $9,744,488.34 | $0.40 |
| 2025-04-10 | $2,932,883.95 | $22,824,363.88 | $0.59 |
| 2025-04-11 | $2,796,947.07 | $9,298,382.61 | $0.56 |
| 2025-04-12 | $2,399,266.17 | $6,065,851.15 | $0.48 |
| 2025-04-13 | $2,847,237.84 | $6,517,808.47 | $0.57 |
| 2025-04-14 | $3,088,914.23 | $7,822,729.22 | $0.62 |
| 2025-04-15 | $3,646,726.13 | $8,400,471.71 | $0.73 |
| 2025-04-16 | $2,925,698.84 | $5,102,242.10 | $0.59 |
| 2025-04-17 | $2,914,941.04 | $6,152,303.48 | $0.58 |
| 2025-04-18 | $3,229,973.49 | $4,690,163.61 | $0.65 |
| 2025-04-19 | $3,049,444.84 | $4,897,674.78 | $0.61 |
| 2025-04-20 | $3,324,369.06 | $3,787,285.82 | $0.66 |
| 2025-04-21 | $2,565,352.55 | $4,807,527.41 | $0.51 |
| 2025-04-22 | $2,449,948.29 | $6,942,263.67 | $0.49 |
| 2025-04-23 | $3,271,162.38 | $14,489,478.69 | $0.65 |
| 2025-04-24 | $2,971,213.72 | $12,990,836.05 | $0.59 |
| 2025-04-25 | $2,701,018.88 | $8,402,883.61 | $0.54 |
| 2025-04-26 | $2,911,870.75 | $13,003,399.81 | $0.58 |
| 2025-04-27 | $3,120,801.84 | $14,106,441.95 | $0.62 |
| 2025-04-28 | $2,625,840.10 | $7,463,554.42 | $0.53 |
| 2025-04-29 | $2,605,578.35 | $10,838,659.26 | $0.52 |
| 2025-04-30 | $2,630,660.43 | $9,371,548.15 | $0.53 |
| 2025-05-01 | $2,450,404.99 | $7,326,180.80 | $0.49 |
| 2025-05-02 | $3,050,962.40 | $8,422,553.79 | $0.61 |
| 2025-05-03 | $2,925,871.92 | $5,788,190.39 | $0.59 |
| 2025-05-04 | $2,248,368.98 | $3,724,939.54 | $0.45 |
| 2025-05-05 | $2,400,311.44 | $4,819,052.44 | $0.48 |
| 2025-05-06 | $2,494,702.73 | $6,799,704.33 | $0.50 |
| 2025-05-07 | $2,289,688.29 | $5,819,984.19 | $0.46 |
| 2025-05-08 | $2,165,382.11 | $4,736,356.65 | $0.43 |
| 2025-05-09 | $2,689,776.02 | $18,952,779.48 | $0.54 |
| 2025-05-10 | $2,915,197.93 | $32,561,000.11 | $0.58 |
| 2025-05-11 | $3,185,315.88 | $33,110,238.02 | $0.64 |
| 2025-05-12 | $2,890,545.38 | $26,848,920.68 | $0.58 |
| 2025-05-13 | $2,805,151.33 | $46,125,360.69 | $0.56 |
| 2025-05-14 | $2,805,375.62 | $29,802,370.79 | $0.56 |
| 2025-05-15 | $2,515,384.84 | $18,505,129.17 | $0.50 |
| 2025-05-16 | $2,385,288.54 | $17,839,296.08 | $0.48 |
| 2025-05-17 | $2,210,855.51 | $8,775,454.72 | $0.45 |
| 2025-05-18 | $2,120,430.14 | $8,843,381.10 | $0.42 |
| 2025-05-19 | $2,195,738.33 | $14,353,370.83 | $0.44 |
| 2025-05-20 | $2,020,418.91 | $11,101,576.37 | $0.40 |
| 2025-05-21 | $1,980,423.36 | $7,936,917.54 | $0.40 |
| 2025-05-22 | $2,295,775.96 | $18,246,740.96 | $0.46 |
| 2025-05-23 | $2,220,416.65 | $17,175,270.97 | $0.45 |
| 2025-05-24 | $1,830,358.04 | $23,062,520.12 | $0.37 |
| 2025-05-25 | $1,875,230.59 | $7,127,243.21 | $0.38 |
| 2025-05-26 | $1,645,639.89 | $9,415,371.73 | $0.33 |
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-09 | $1,130,338.31 | $3,396,876.87 | $0.23 |
| 2025-06-10 | $1,150,409.90 | $7,268,138.17 | $0.23 |
| 2025-06-11 | $1,155,083.78 | $10,212,528.06 | $0.23 |
| 2025-06-12 | $1,005,146.47 | $7,612,136.44 | $0.20 |
| 2025-06-13 | $890,181.92 | $6,650,773.33 | $0.18 |
| 2025-06-14 | $805,274.16 | $18,068,867.84 | $0.16 |
| 2025-06-15 | $865,270.66 | $4,778,356.70 | $0.17 |
| 2025-06-16 | $944,988.04 | $3,328,284.73 | $0.19 |
| 2025-06-17 | $1,125,420.27 | $5,852,904.90 | $0.23 |
| 2025-06-18 | $885,022.44 | $6,588,369.20 | $0.18 |
| 2025-06-19 | $960,230.05 | $4,589,185.18 | $0.19 |
| 2025-06-20 | $925,040.51 | $2,387,912.60 | $0.19 |
| 2025-06-21 | $740,078.74 | $4,183,074.38 | $0.15 |
| 2025-06-22 | $730,107.13 | $4,193,016.99 | $0.15 |
| 2025-06-23 | $735,123.92 | $10,905,521.73 | $0.15 |
| 2025-06-24 | $850,539.75 | $9,072,221.99 | $0.17 |
| 2025-06-25 | $1,325,233.97 | $5,477,823.17 | $0.27 |
| 2025-06-26 | $986,041.88 | $2,962,770.76 | $0.20 |
| 2025-06-27 | $970,374.93 | $4,004,616.56 | $0.19 |
| 2025-06-28 | $960,313.48 | $3,491,415.15 | $0.19 |
| 2025-06-29 | $945,249.79 | $2,678,374.39 | $0.19 |
| 2025-06-30 | $995,112.58 | $3,361,280.80 | $0.20 |
| 2025-07-01 | $1,015,229.37 | $4,901,008.55 | $0.20 |
| 2025-07-02 | $865,001.98 | $3,150,669.34 | $0.17 |
| 2025-07-03 | $1,040,379.97 | $6,008,632.45 | $0.21 |
| 2025-07-04 | $1,065,226.16 | $5,868,037.37 | $0.21 |
| 2025-07-05 | $1,005,198.27 | $4,251,933.10 | $0.20 |
| 2025-07-06 | $1,010,097.35 | $2,236,873.71 | $0.20 |
| 2025-07-07 | $960,026.94 | $3,934,719.79 | $0.19 |
| 2025-07-08 | $909,977.17 | $3,452,542.60 | $0.18 |
| 2025-07-09 | $885,105.03 | $4,284,155.49 | $0.18 |
| 2025-07-10 | $930,304.90 | $7,955,968.52 | $0.19 |
| 2025-07-11 | $940,130.09 | $14,103,135.77 | $0.19 |
| 2025-07-12 | $1,050,321.87 | $20,786,753.16 | $0.21 |
| 2025-07-13 | $985,234.99 | $8,970,279.19 | $0.20 |
| 2025-07-14 | $1,045,330.58 | $7,658,549.47 | $0.21 |
| 2025-07-15 | $920,126.77 | $10,304,996.30 | $0.18 |
| 2025-07-16 | $965,038.15 | $9,711,450.01 | $0.19 |
| 2025-07-17 | $990,508.37 | $16,104,172.45 | $0.20 |
| 2025-07-18 | $945,621.41 | $16,002,301.52 | $0.19 |
| 2025-07-19 | $1,060,555.01 | $29,255,486.34 | $0.21 |
| 2025-07-20 | $1,035,470.82 | $14,122,624.05 | $0.21 |
| 2025-07-21 | $1,070,418.88 | $19,094,681.48 | $0.21 |
| 2025-07-22 | $1,030,415.39 | $20,015,613.33 | $0.21 |
| 2025-07-23 | $880,349.94 | $16,366,941.09 | $0.18 |
| 2025-07-24 | $720,273.43 | $17,536,690.77 | $0.14 |
| 2025-07-25 | $700,291.52 | $14,145,273.31 | $0.14 |
| 2025-07-26 | $655,048.14 | $9,933,166.87 | $0.13 |
| 2025-07-27 | $695,269.45 | $5,617,760.19 | $0.14 |
| 2025-07-28 | $665,129.75 | $4,755,646.37 | $0.13 |
| 2025-07-29 | $564,963.80 | $8,722,014.16 | $0.11 |
| 2025-07-30 | $574,882.89 | $8,036,301.01 | $0.11 |
| 2025-07-31 | $600,601.17 | $10,027.10 | $0.12 |
| 2025-08-01 | $650,106.28 | $29,154.52 | $0.13 |
| 2025-08-02 | $632,654.29 | $10,086.07 | $0.13 |
| 2025-08-03 | $600,100.37 | $3,676.73 | $0.12 |
| 2025-08-04 | $611,595.15 | $7,692.60 | $0.12 |
| 2025-08-05 | $621,026.26 | $7,546.09 | $0.12 |
| 2025-08-06 | $534,497.65 | $13,046.82 | $0.11 |
| 2025-08-07 | $529,399.90 | $9,487.86 | $0.11 |
| 2025-08-08 | $585,834.64 | $17,321.17 | $0.12 |
| 2025-08-09 | $551,818.09 | $15,103.88 | $0.11 |
| 2025-08-10 | $580,678.66 | $11,632.02 | $0.12 |
| 2025-08-11 | $611,269.65 | $19,947.18 | $0.12 |
| 2025-08-12 | $617,389.56 | $11,494.20 | $0.12 |
| 2025-08-13 | $618,587.68 | $12,730.75 | $0.12 |
| 2025-08-14 | $787,755.15 | $38,060.08 | $0.16 |
| 2025-08-15 | $639,367.13 | $18,507.49 | $0.13 |
| 2025-08-16 | $611,671.76 | $12,355.76 | $0.12 |
| 2025-08-17 | $620,386.16 | $7,597.97 | $0.12 |
| 2025-08-18 | $727,069.49 | $22,960.07 | $0.15 |
| 2025-08-19 | $745,328.01 | $27,928.78 | $0.15 |
| 2025-08-20 | $666,276.63 | $9,010.91 | $0.13 |
| 2025-08-21 | $708,716.68 | $15,094.26 | $0.14 |
| 2025-08-22 | $644,575.36 | $10,887.52 | $0.13 |
| 2025-08-23 | $757,031.54 | $21,228.70 | $0.15 |
| 2025-08-24 | $773,883.09 | $18,043.53 | $0.15 |
| 2025-08-25 | $766,276.93 | $21,134.23 | $0.15 |
| 2025-08-26 | $614,389.18 | $26,719.77 | $0.12 |
| 2025-08-27 | $646,350.19 | $8,560.77 | $0.13 |
| 2025-08-28 | $619,951.33 | $5,786.42 | $0.12 |
| 2025-08-29 | $643,053.93 | $10,027.06 | $0.13 |
| 2025-08-30 | $586,247.25 | $12,546.29 | $0.12 |
| 2025-08-31 | $569,649.63 | $10,934.65 | $0.11 |
| 2025-09-01 | $559,680.84 | $20,617.94 | $0.11 |
| 2025-09-02 | $551,461.65 | $27,390.99 | $0.11 |
| 2025-09-03 | $549,309.74 | $10,480.34 | $0.11 |
| 2025-09-04 | $552,658.45 | $8,823.03 | $0.11 |
| 2025-09-05 | $537,615.52 | $12,940.15 | $0.11 |
| 2025-09-06 | $546,132.25 | $6,262.11 | $0.11 |
| 2025-09-07 | $520,827.11 | $10,518.82 | $0.10 |
| 2025-09-08 | $526,582.11 | $2,380.03 | $0.11 |
| 2025-09-09 | $530,633.84 | $11,493.02 | $0.11 |
| 2025-09-10 | $510,340.49 | $5,636.33 | $0.10 |
| 2025-09-11 | $467,208.58 | $28,961.08 | $0.09 |
| 2025-09-12 | $470,026.40 | $10,522.90 | $0.09 |
| 2025-09-13 | $483,048.87 | $15,252.46 | $0.10 |
| 2025-09-14 | $495,424.61 | $14,862.08 | $0.10 |
| 2025-09-15 | $473,099.48 | $16,358.77 | $0.09 |
| 2025-09-16 | $443,823.11 | $5,976.13 | $0.09 |
| 2025-09-17 | $455,560.47 | $7,446.87 | $0.09 |
| 2025-09-18 | $455,912.99 | $6,753.14 | $0.09 |
| 2025-09-19 | $440,374.21 | $17,408.07 | $0.09 |
| 2025-09-20 | $406,254.03 | $12,883.74 | $0.08 |
| 2025-09-21 | $410,142.45 | $13,359.62 | $0.08 |
| 2025-09-22 | $383,147.57 | $17,183.52 | $0.08 |
| 2025-09-23 | $375,024.27 | $17,467.45 | $0.07 |
| 2025-09-24 | $378,325.24 | $3,007.54 | $0.08 |
| 2025-09-25 | $346,738.48 | $5,600.00 | $0.07 |
| 2025-09-26 | $305,301.88 | $11,811.89 | $0.06 |
| 2025-09-27 | $319,930.70 | $4,386.97 | $0.06 |
| 2025-09-28 | $327,381.56 | $10,507.92 | $0.07 |
| 2025-09-29 | $335,653.11 | $8,786.15 | $0.07 |
| 2025-09-30 | $340,293.47 | $9,902.59 | $0.07 |
| 2025-10-01 | $407,044.87 | $50,518.90 | $0.08 |
| 2025-10-02 | $472,558.31 | $48,772.35 | $0.09 |
| 2025-10-03 | $424,212.68 | $34,311.03 | $0.08 |
| 2025-10-04 | $426,025.60 | $19,773.34 | $0.09 |
| 2025-10-05 | $391,810.74 | $7,115.25 | $0.08 |
| 2025-10-06 | $400,871.24 | $6,547.11 | $0.08 |
| 2025-10-07 | $414,306.13 | $3,945.69 | $0.08 |
| 2025-10-08 | $491,278.55 | $36,811.70 | $0.10 |
| 2025-10-09 | $449,592.83 | $4,710.23 | $0.09 |
| 2025-10-10 | $411,549.99 | $14,150.17 | $0.08 |
| 2025-10-11 | $222,606.33 | $17,650.41 | $0.05 |
| 2025-10-12 | $242,391.14 | $14,801.00 | $0.05 |
| 2025-10-13 | $288,169.59 | $9,123.47 | $0.06 |
| 2025-10-14 | $314,195.13 | $5,885.53 | $0.06 |
| 2025-10-15 | $305,057.73 | $4,334.38 | $0.06 |
| 2025-10-16 | $275,741.78 | $7,371.36 | $0.06 |
| 2025-10-17 | $252,190.45 | $5,633.28 | $0.05 |
| 2025-10-18 | $247,193.78 | $15,602.91 | $0.05 |
| 2025-10-19 | $241,668.44 | $3,020.29 | $0.05 |
| 2025-10-20 | $257,170.14 | $3,127.69 | $0.05 |
| 2025-10-21 | $245,880.63 | $1,869.23 | $0.05 |
| 2025-10-22 | $232,604.46 | $3,142.57 | $0.05 |
| 2025-10-23 | $229,673.67 | $3,272.75 | $0.05 |
| 2025-10-24 | $241,203.27 | $5,240.04 | $0.05 |
| 2025-10-25 | $241,860.77 | $916.04 | $0.05 |
| 2025-10-26 | $226,120.44 | $7,646.89 | $0.05 |
| 2025-10-27 | $264,290.06 | $16,640.80 | $0.05 |
| 2025-10-28 | $251,975.91 | $19,400.16 | $0.05 |
| 2025-10-29 | $226,543.00 | $3,573.08 | $0.05 |
| 2025-10-30 | $239,303.80 | $5,151.57 | $0.05 |
| 2025-10-31 | $210,365.18 | $5,620.24 | $0.04 |
| 2025-11-01 | $171,779.34 | $11,243.79 | $0.03 |
| 2025-11-02 | $178,698.20 | $3,282.54 | $0.04 |
| 2025-11-03 | $162,768.52 | $4,038.66 | $0.03 |
| 2025-11-04 | $142,133.20 | $6,447.07 | $0.03 |
| 2025-11-05 | $146,459.88 | $7,298.35 | $0.03 |
| 2025-11-06 | $162,439.31 | $4,655.13 | $0.03 |
| 2025-11-07 | $163,088.04 | $1,268.69 | $0.03 |
| 2025-11-08 | $226,590.82 | $11,088.13 | $0.05 |
| 2025-11-09 | $242,348.81 | $8,787.34 | $0.05 |
| 2025-11-10 | $242,376.79 | $7,425.96 | $0.05 |
| 2025-11-11 | $233,952.34 | $1,646.42 | $0.05 |
| 2025-11-12 | $206,754.07 | $5,081.05 | $0.04 |
| 2025-11-13 | $205,987.79 | $1,713.15 | $0.04 |
| 2025-11-14 | $194,351.97 | $2,861.03 | $0.04 |
| 2025-11-15 | $199,123.49 | $2,096.78 | $0.04 |
| 2025-11-16 | $173,046.44 | $7,785.37 | $0.03 |
| 2025-11-17 | $148,824.31 | $11,350.90 | $0.03 |
| 2025-11-18 | $143,853.62 | $5,265.51 | $0.03 |
| 2025-11-19 | $153,684.13 | $7,678.90 | $0.03 |
| 2025-11-20 | $149,379.22 | $4,903.99 | $0.03 |
| 2025-11-21 | $146,308.37 | $2,498.45 | $0.03 |
| 2025-11-22 | $124,713.44 | $4,232.20 | $0.02 |
| 2025-11-23 | $124,497.18 | $2,593.24 | $0.02 |
| 2025-11-24 | $124,623.17 | $154.05 | $0.02 |
| 2025-11-25 | $139,480.47 | $3,770.37 | $0.03 |
| 2025-11-26 | $138,517.23 | $1,383.12 | $0.03 |
| 2025-11-27 | $137,872.47 | $3,007.08 | $0.03 |
| 2025-11-28 | $138,233.92 | $819.42 | $0.03 |
| 2025-11-29 | $135,014.66 | $1,593.52 | $0.03 |
| 2025-11-30 | $131,475.93 | $140.97 | $0.03 |
| 2025-12-01 | $126,920.05 | $337.52 | $0.03 |
| 2025-12-02 | $111,340.55 | $2,238.77 | $0.02 |
| 2025-12-03 | $123,453.84 | $896.36 | $0.02 |
| 2025-12-04 | $125,269.88 | $449.87 | $0.03 |
| 2025-12-05 | $118,643.10 | $1,395.09 | $0.02 |
| 2025-12-06 | $107,556.60 | $559.32 | $0.02 |
| 2025-12-07 | $102,731.36 | $1,869.35 | $0.02 |
| 2025-12-08 | $94,882.31 | $1,363.62 | $0.02 |
| 2025-12-09 | $114,655.65 | $3,167.92 | $0.02 |
| 2025-12-10 | $116,256.61 | $548.99 | $0.02 |
| 2025-12-11 | $104,420.88 | $1,131.35 | $0.02 |
| 2025-12-12 | $93,282.35 | $3,264.73 | $0.02 |
| 2025-12-13 | $92,057.23 | $1,406.48 | $0.02 |
| 2025-12-14 | $92,542.37 | $245.77 | $0.02 |
| 2025-12-15 | $87,129.74 | $312.41 | $0.02 |
| 2025-12-16 | $86,836.69 | $1,884.50 | $0.02 |
| 2025-12-17 | $88,323.20 | $1,479.31 | $0.02 |
| 2025-12-18 | $79,255.26 | $1,161.00 | $0.02 |
| 2025-12-19 | $74,548.15 | $1,162.94 | $0.01 |
| 2025-12-20 | $79,125.27 | $1,703.84 | $0.02 |
| 2025-12-21 | $77,559.63 | $1,549.79 | $0.02 |
| 2025-12-22 | $74,324.99 | $512.45 | $0.01 |
| 2025-12-23 | $72,167.25 | $1,479.28 | $0.01 |
| 2025-12-24 | $67,093.81 | $3,073.01 | $0.01 |
| 2025-12-25 | $72,265.66 | $1,200.07 | $0.01 |
| 2025-12-26 | $77,917.38 | $2,215.37 | $0.02 |
| 2025-12-27 | $77,516.56 | $543.10 | $0.02 |
| 2025-12-28 | $82,083.76 | $229.42 | $0.02 |
| 2025-12-29 | $78,558.15 | $783.79 | $0.02 |
| 2025-12-30 | $79,544.32 | $708.78 | $0.02 |
| 2025-12-31 | $81,173.16 | $463.26 | $0.02 |
| 2026-01-01 | $76,781.07 | $732.20 | $0.02 |
| 2026-01-02 | $88,537.09 | $1,466.32 | $0.02 |
| 2026-01-03 | $89,710.30 | $192.38 | $0.02 |
| 2026-01-04 | $88,100.47 | $219.01 | $0.02 |
| 2026-01-05 | $98,046.33 | $454.63 | $0.02 |
| 2026-01-06 | $121,006.47 | $2,566.25 | $0.02 |
| 2026-01-07 | $113,879.99 | $3,457.19 | $0.02 |
| 2026-01-08 | $108,065.78 | $404.39 | $0.02 |
| 2026-01-09 | $104,313.00 | $138.88 | $0.02 |
| 2026-01-10 | $101,739.14 | $130.14 | $0.02 |
| 2026-01-11 | $97,352.98 | $211.75 | $0.02 |
| 2026-01-12 | $95,931.97 | $102.61 | $0.02 |
| 2026-01-13 | $91,591.36 | $202.79 | $0.02 |
| 2026-01-14 | $98,946.90 | $464.33 | $0.02 |
| 2026-01-15 | $93,619.90 | $344.44 | $0.02 |
| 2026-01-16 | $89,397.81 | $323.08 | $0.02 |
| 2026-01-17 | $83,964.97 | $1,085.02 | $0.02 |
| 2026-01-18 | $81,823.90 | $53.88 | $0.02 |
| 2026-01-19 | $79,010.09 | $74.88 | $0.02 |
| 2026-01-20 | $75,570.30 | $239.44 | $0.02 |
| 2026-01-21 | $67,048.21 | $379.12 | $0.01 |
| 2026-01-22 | $68,667.60 | $2,971.65 | $0.01 |
| 2026-01-23 | $67,994.84 | $525.27 | $0.01 |
| 2026-01-24 | $66,926.37 | $328.34 | $0.01 |
| 2026-01-25 | $67,689.37 | $220.93 | $0.01 |
| 2026-01-26 | $54,133.05 | $993.88 | $0.01 |
| 2026-01-27 | $54,915.47 | $1,368.13 | $0.01 |
| 2026-01-28 | $55,131.17 | $720.33 | $0.01 |
| 2026-01-29 | $57,758.61 | $87.41 | $0.01 |
| 2026-01-30 | $48,065.41 | $485.41 | $0.01 |
| 2026-01-31 | $44,114.92 | $977.80 | $0.01 |
| 2026-02-01 | $40,418.52 | $398.00 | $0.01 |
| 2026-02-02 | $38,193.90 | $574.05 | $0.01 |
| 2026-02-03 | $39,034.87 | $167.72 | $0.01 |
| 2026-02-04 | $38,395.84 | $138.28 | $0.01 |
| 2026-02-05 | $36,338.11 | $567.37 | $0.01 |
| 2026-02-06 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-07 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-08 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-09 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-10 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-11 | $26,658.70 | $963.06 | $0.01 |
| 2026-02-12 | $28,888.62 | $316.59 | $0.01 |
| 2026-02-13 | $32,329.57 | $832.43 | $0.01 |
| 2026-02-14 | $40,209.08 | $2,603.61 | $0.01 |
| 2026-02-15 | $56,932.87 | $6,452.46 | $0.01 |
| 2026-02-16 | $59,668.09 | $1,980.21 | $0.01 |
| 2026-02-17 | $135,016.07 | $15,157.52 | $0.03 |
| 2026-02-18 | $121,589.04 | $7,274.09 | $0.02 |
| 2026-02-19 | $117,731.21 | $4,154.92 | $0.02 |
| 2026-02-20 | $107,674.42 | $5,177.54 | $0.02 |
| 2026-02-21 | $95,610.18 | $3,527.22 | $0.02 |
| 2026-02-22 | $89,848.25 | $1,029.09 | $0.02 |
| 2026-02-23 | $70,325.40 | $2,507.63 | $0.01 |
| 2026-02-24 | $69,105.90 | $506.06 | $0.01 |
| 2026-02-25 | $68,003.00 | $279.02 | $0.01 |
| 2026-02-26 | $138,848.90 | $13,561.24 | $0.03 |
| 2026-02-27 | $125,708.52 | $2,066.14 | $0.03 |
| 2026-02-28 | $127,538.51 | $5,238.44 | $0.03 |
| 2026-03-01 | $123,824.81 | $807.79 | $0.02 |
| 2026-03-02 | $126,812.82 | $643.93 | $0.03 |
| 2026-03-03 | $116,435.30 | $792.24 | $0.02 |
| 2026-03-04 | $143,132.27 | $1,918.90 | $0.03 |
| 2026-03-05 | $142,980.24 | $1,893.97 | $0.03 |
| 2026-03-06 | $136,349.16 | $1,283.44 | $0.03 |
| 2026-03-07 | $123,730.40 | $1,132.58 | $0.02 |
| 2026-03-08 | $125,062.15 | $295.59 | $0.03 |
| 2026-03-09 | $119,177.52 | $612.27 | $0.02 |
| 2026-03-10 | $128,936.15 | $1,385.04 | $0.03 |
| 2026-03-11 | $132,883.96 | $767.23 | $0.03 |
| 2026-03-12 | $127,499.49 | $837.86 | $0.03 |
| 2026-03-13 | $118,616.15 | $1,670.03 | $0.02 |
| 2026-03-14 | $113,898.49 | $535.29 | $0.02 |
| 2026-03-15 | $117,711.52 | $2.34 | $0.02 |
| 2026-03-16 | $146,171.19 | $7,510.28 | $0.03 |
| 2026-03-17 | $174,971.61 | $12,799.21 | $0.03 |
| 2026-03-18 | $155,859.18 | $6,246.11 | $0.03 |
| 2026-03-19 | $138,328.94 | $2,522.65 | $0.03 |
| 2026-03-20 | $127,548.97 | $5,463.79 | $0.03 |
| 2026-03-21 | $127,285.51 | $155.72 | $0.03 |
| 2026-03-22 | $120,551.98 | $464.70 | $0.02 |
| 2026-03-23 | $110,981.47 | $475.96 | $0.02 |
| 2026-03-23 | $120,176.96 | $1,893.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
