MetFi METFI #1954
$0.008754 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MetFi.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for MetFi. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MetFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00814090 - US$0.00892873Current reference: US$0.00875366Re-entry trigger: US$0.00885870
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MetFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MetFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00769315Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MetFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00769315. MetFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MetFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MetFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MetFi.
No upcoming market event is currently scheduled for MetFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MetFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MetFi position, log trades, and review recent activity from one place.
Log in or create an account to track your MetFi position.
Market Overview
MetFi current market price is $0.008754 with a 24 hour trading volume of $4,929. The total available supply of MetFi is 449.86M METFI with a maximum supply of 500.00M METFI. It has secured Rank 1954 in the cryptocurrency market with a marketcap of $2,860.80K. The METFI price is 0.12% down in the last one hour.
The high price of the MetFi is $0.008981 and low price is $0.008611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetFi Rank
1954
MetFi Price
$0.008754
Market Cap
$2,860.80K 1.61%
Fully Diluted Valuation
$3,931.43K
Trading Volume(24h)
$4,929
Circulating Supply
327.35M METFI
Total Supply
449.86M METFI
Max Supply
500.00M METFI
High(24h)
$0.008981
Low(24h)
$0.008611
All-time High
$5.70 99.85%
06 Apr 2023
All-time Low
$0.008611 1.49%
26 Jul 2026
Cryptocurrency MetFi Calculator
Want to convert more cryptocurrencies?
MetFi Price Chart
1h
0.12%
24h
1.48%
7d
8.59%
14d
22.76%
30d
42.69%
60d
47.16%
200d
85.28%
1y
95.78%
MetFi Historical Data
Historical data of MetFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $72,572,869.49 | $1,025,000.62 | $0.30 |
| 2025-06-14 | $70,529,895.76 | $575,101.84 | $0.29 |
| 2025-06-15 | $71,715,795.75 | $505,032.34 | $0.30 |
| 2025-06-16 | $69,481,734.31 | $584,733.88 | $0.29 |
| 2025-06-17 | $73,454,849.88 | $550,073.80 | $0.30 |
| 2025-06-18 | $72,969,330.94 | $871,389.10 | $0.30 |
| 2025-06-19 | $72,424,612.02 | $744,575.85 | $0.30 |
| 2025-06-20 | $71,340,135.70 | $713,583.33 | $0.29 |
| 2025-06-21 | $66,840,822.60 | $317,966.81 | $0.28 |
| 2025-06-22 | $64,506,366.82 | $562,500.69 | $0.27 |
| 2025-06-23 | $61,984,894.31 | $423,161.79 | $0.26 |
| 2025-06-24 | $65,999,619.11 | $532,182.07 | $0.27 |
| 2025-06-25 | $66,007,644.05 | $486,458.10 | $0.27 |
| 2025-06-26 | $62,353,596.32 | $426,659.37 | $0.26 |
| 2025-06-27 | $64,184,219.95 | $432,231.72 | $0.26 |
| 2025-06-28 | $62,419,972.12 | $559,894.73 | $0.26 |
| 2025-06-29 | $62,237,169.45 | $348,571.10 | $0.26 |
| 2025-06-30 | $61,947,123.58 | $364,055.71 | $0.25 |
| 2025-07-01 | $59,464,896.60 | $416,718.46 | $0.25 |
| 2025-07-02 | $57,217,172.69 | $504,242.41 | $0.24 |
| 2025-07-03 | $56,773,665.22 | $424,336.76 | $0.23 |
| 2025-07-04 | $59,609,135.92 | $462,774.61 | $0.24 |
| 2025-07-05 | $57,065,060.17 | $913,712.31 | $0.23 |
| 2025-07-06 | $57,067,321.70 | $750,533.21 | $0.23 |
| 2025-07-07 | $56,615,165.33 | $366,618.81 | $0.23 |
| 2025-07-08 | $51,930,692.87 | $766,433.58 | $0.21 |
| 2025-07-09 | $55,465,945.25 | $441,386.02 | $0.23 |
| 2025-07-10 | $56,660,418.12 | $253,477.25 | $0.23 |
| 2025-07-11 | $56,613,148.15 | $213,099.11 | $0.23 |
| 2025-07-12 | $54,995,931.35 | $209,504.08 | $0.22 |
| 2025-07-13 | $53,207,427.98 | $264,434.69 | $0.22 |
| 2025-07-14 | $54,605,116.03 | $467,554.06 | $0.22 |
| 2025-07-15 | $54,104,668.36 | $249,869.91 | $0.22 |
| 2025-07-16 | $54,325,745.77 | $269,369.39 | $0.22 |
| 2025-07-17 | $54,022,123.92 | $263,614.34 | $0.22 |
| 2025-07-18 | $53,132,906.46 | $226,018.30 | $0.22 |
| 2025-07-19 | $52,339,623.59 | $234,099.60 | $0.21 |
| 2025-07-20 | $51,784,383.28 | $330,257.84 | $0.21 |
| 2025-07-21 | $51,576,513.40 | $230,158.99 | $0.21 |
| 2025-07-22 | $51,057,923.24 | $230,271.84 | $0.21 |
| 2025-07-23 | $51,482,306.50 | $222,886.52 | $0.21 |
| 2025-07-24 | $51,169,326.08 | $191,944.48 | $0.21 |
| 2025-07-25 | $51,999,071.39 | $253,457.43 | $0.21 |
| 2025-07-26 | $50,923,324.20 | $277,900.94 | $0.21 |
| 2025-07-27 | $50,578,160.44 | $250,425.89 | $0.21 |
| 2025-07-28 | $51,967,713.68 | $218,045.44 | $0.21 |
| 2025-07-29 | $50,541,092.98 | $252,543.34 | $0.20 |
| 2025-07-30 | $49,095,222.09 | $282,317.47 | $0.20 |
| 2025-07-31 | $47,837,425.01 | $271,311.28 | $0.19 |
| 2025-08-01 | $46,299,655.55 | $242,215.80 | $0.19 |
| 2025-08-02 | $46,530,537.55 | $245,427.06 | $0.19 |
| 2025-08-03 | $45,597,547.57 | $231,522.92 | $0.18 |
| 2025-08-04 | $43,377,532.77 | $379,767.93 | $0.18 |
| 2025-08-05 | $44,498,233.53 | $409,093.33 | $0.18 |
| 2025-08-06 | $44,646,365.81 | $356,661.45 | $0.18 |
| 2025-08-07 | $47,652,755.11 | $303,423.48 | $0.19 |
| 2025-08-08 | $47,858,336.91 | $194,275.51 | $0.19 |
| 2025-08-09 | $47,447,590.56 | $195,883.75 | $0.19 |
| 2025-08-10 | $44,949,539.69 | $223,781.33 | $0.18 |
| 2025-08-11 | $46,039,234.86 | $137,481.31 | $0.19 |
| 2025-08-12 | $44,983,220.73 | $165,776.46 | $0.18 |
| 2025-08-13 | $44,395,743.48 | $168,442.82 | $0.18 |
| 2025-08-14 | $39,776,981.23 | $152,091.27 | $0.18 |
| 2025-08-15 | $39,462,812.33 | $123,400.92 | $0.18 |
| 2025-08-16 | $38,578,485.10 | $124,135.74 | $0.18 |
| 2025-08-17 | $38,709,662.51 | $171,098.85 | $0.18 |
| 2025-08-18 | $39,459,787.26 | $99,304.59 | $0.18 |
| 2025-08-19 | $38,974,390.84 | $149,297.93 | $0.18 |
| 2025-08-20 | $38,194,832.20 | $118,568.27 | $0.17 |
| 2025-08-21 | $38,329,610.20 | $163,644.45 | $0.18 |
| 2025-08-22 | $38,072,567.81 | $126,157.20 | $0.17 |
| 2025-08-23 | $38,365,632.35 | $93,920.68 | $0.18 |
| 2025-08-24 | $37,364,997.29 | $371,307.70 | $0.17 |
| 2025-08-25 | $37,522,607.31 | $130,423.53 | $0.17 |
| 2025-08-26 | $35,469,960.82 | $136,569.80 | $0.16 |
| 2025-08-27 | $36,159,464.14 | $143,684.40 | $0.17 |
| 2025-08-28 | $33,598,626.47 | $144,987.15 | $0.15 |
| 2025-08-29 | $34,284,382.36 | $125,703.80 | $0.16 |
| 2025-08-30 | $33,124,959.28 | $113,374.25 | $0.15 |
| 2025-08-31 | $32,909,743.63 | $130,722.51 | $0.15 |
| 2025-09-01 | $32,250,463.44 | $123,793.70 | $0.15 |
| 2025-09-02 | $31,979,808.74 | $136,395.95 | $0.15 |
| 2025-09-03 | $29,936,790.00 | $465,513.26 | $0.14 |
| 2025-09-04 | $29,897,905.07 | $314,167.97 | $0.14 |
| 2025-09-05 | $28,134,070.86 | $179,634.36 | $0.13 |
| 2025-09-06 | $28,606,440.92 | $148,348.38 | $0.13 |
| 2025-09-07 | $27,507,228.97 | $127,096.32 | $0.12 |
| 2025-09-08 | $27,835,530.32 | $107,511.75 | $0.13 |
| 2025-09-09 | $27,603,612.89 | $173,679.72 | $0.12 |
| 2025-09-10 | $28,003,589.49 | $198,550.87 | $0.13 |
| 2025-09-11 | $27,905,964.77 | $120,112.27 | $0.13 |
| 2025-09-12 | $27,958,154.13 | $107,933.89 | $0.13 |
| 2025-09-13 | $28,437,672.85 | $168,757.19 | $0.13 |
| 2025-09-14 | $28,232,842.76 | $101,364.25 | $0.13 |
| 2025-09-15 | $27,420,747.73 | $121,724.90 | $0.12 |
| 2025-09-16 | $27,079,142.81 | $128,891.81 | $0.12 |
| 2025-09-17 | $27,037,064.69 | $146,254.53 | $0.12 |
| 2025-09-18 | $26,552,680.11 | $129,093.27 | $0.12 |
| 2025-09-19 | $25,220,904.23 | $135,488.91 | $0.11 |
| 2025-09-20 | $23,934,836.36 | $110,407.24 | $0.11 |
| 2025-09-21 | $23,074,427.21 | $92,242.75 | $0.10 |
| 2025-09-22 | $22,767,389.16 | $103,254.18 | $0.10 |
| 2025-09-23 | $22,306,920.57 | $118,636.18 | $0.10 |
| 2025-09-24 | $20,970,412.66 | $125,839.51 | $0.09 |
| 2025-09-25 | $21,404,234.89 | $247,177.95 | $0.10 |
| 2025-09-26 | $20,145,978.06 | $140,273.78 | $0.09 |
| 2025-09-27 | $17,309,170.66 | $243,664.86 | $0.08 |
| 2025-09-28 | $17,241,285.78 | $93,976.42 | $0.08 |
| 2025-09-29 | $17,429,762.62 | $76,451.91 | $0.08 |
| 2025-09-30 | $18,612,840.60 | $121,610.91 | $0.08 |
| 2025-10-01 | $18,059,267.84 | $159,475.36 | $0.08 |
| 2025-10-02 | $19,030,054.83 | $130,213.74 | $0.08 |
| 2025-10-03 | $17,943,537.23 | $157,307.36 | $0.08 |
| 2025-10-04 | $17,225,903.44 | $193,362.36 | $0.08 |
| 2025-10-05 | $17,439,483.23 | $102,104.80 | $0.08 |
| 2025-10-06 | $20,314,170.80 | $106,860.55 | $0.08 |
| 2025-10-07 | $20,601,985.04 | $88,618.33 | $0.08 |
| 2025-10-08 | $19,582,997.96 | $110,618.00 | $0.08 |
| 2025-10-09 | $17,477,034.60 | $278,020.72 | $0.07 |
| 2025-10-10 | $17,578,672.48 | $114,486.01 | $0.07 |
| 2025-10-11 | $16,275,511.78 | $153,525.19 | $0.06 |
| 2025-10-12 | $16,674,903.42 | $108,212.55 | $0.06 |
| 2025-10-13 | $17,558,615.55 | $124,558.09 | $0.07 |
| 2025-10-14 | $17,246,005.16 | $109,256.85 | $0.07 |
| 2025-10-15 | $17,148,878.01 | $122,516.46 | $0.07 |
| 2025-10-16 | $16,760,188.51 | $94,741.09 | $0.06 |
| 2025-10-17 | $15,086,088.15 | $157,869.96 | $0.06 |
| 2025-10-18 | $13,485,983.12 | $206,673.85 | $0.05 |
| 2025-10-19 | $13,816,794.66 | $93,248.04 | $0.05 |
| 2025-10-20 | $14,044,983.05 | $79,940.75 | $0.05 |
| 2025-10-21 | $14,012,255.10 | $97,589.73 | $0.05 |
| 2025-10-22 | $13,691,287.15 | $86,433.57 | $0.05 |
| 2025-10-23 | $13,395,890.93 | $89,697.08 | $0.05 |
| 2025-10-24 | $13,309,396.62 | $97,790.97 | $0.05 |
| 2025-10-25 | $13,317,305.55 | $125,232.49 | $0.05 |
| 2025-10-26 | $13,372,138.19 | $108,573.73 | $0.05 |
| 2025-10-27 | $13,223,008.57 | $74,276.08 | $0.05 |
| 2025-10-28 | $13,585,187.00 | $125,080.83 | $0.05 |
| 2025-10-29 | $13,432,410.63 | $236,308.86 | $0.05 |
| 2025-10-30 | $13,275,978.09 | $165,728.18 | $0.05 |
| 2025-10-31 | $13,334,544.05 | $150,030.50 | $0.05 |
| 2025-11-01 | $14,442,977.41 | $142,599.90 | $0.05 |
| 2025-11-02 | $14,520,015.78 | $90,491.74 | $0.05 |
| 2025-11-03 | $14,444,446.26 | $81,267.55 | $0.05 |
| 2025-11-04 | $13,385,342.92 | $194,444.67 | $0.05 |
| 2025-11-05 | $13,411,741.60 | $85,261.31 | $0.05 |
| 2025-11-06 | $13,762,431.88 | $104,373.95 | $0.05 |
| 2025-11-07 | $14,391,529.00 | $98,978.27 | $0.05 |
| 2025-11-08 | $14,440,066.34 | $86,434.01 | $0.05 |
| 2025-11-09 | $14,351,193.02 | $57,967.23 | $0.05 |
| 2025-11-10 | $14,478,422.47 | $74,353.89 | $0.05 |
| 2025-11-11 | $14,123,032.90 | $91,181.01 | $0.05 |
| 2025-11-12 | $14,007,135.26 | $80,542.78 | $0.05 |
| 2025-11-13 | $13,960,513.91 | $89,980.27 | $0.05 |
| 2025-11-14 | $14,184,711.28 | $88,839.30 | $0.05 |
| 2025-11-15 | $13,918,404.15 | $81,934.25 | $0.05 |
| 2025-11-16 | $14,045,759.23 | $69,438.24 | $0.05 |
| 2025-11-17 | $13,980,525.20 | $72,577.86 | $0.05 |
| 2025-11-18 | $14,336,443.84 | $133,461.46 | $0.05 |
| 2025-11-19 | $14,780,031.12 | $146,905.03 | $0.05 |
| 2025-11-20 | $14,786,961.96 | $93,279.08 | $0.05 |
| 2025-11-21 | $14,376,143.62 | $85,076.20 | $0.05 |
| 2025-11-22 | $14,511,248.01 | $95,590.08 | $0.05 |
| 2025-11-23 | $14,468,162.83 | $68,830.19 | $0.05 |
| 2025-11-24 | $14,352,302.49 | $73,356.16 | $0.05 |
| 2025-11-25 | $15,561,004.96 | $220,084.93 | $0.06 |
| 2025-11-26 | $18,911,905.13 | $243,963.43 | $0.07 |
| 2025-11-27 | $27,851,399.92 | $287,804.89 | $0.10 |
| 2025-11-28 | $26,439,218.68 | $239,176.35 | $0.10 |
| 2025-11-29 | $25,516,630.71 | $110,130.39 | $0.09 |
| 2025-11-30 | $24,226,770.70 | $87,108.32 | $0.09 |
| 2025-12-01 | $24,547,032.54 | $85,128.40 | $0.09 |
| 2025-12-02 | $24,576,271.27 | $137,445.66 | $0.09 |
| 2025-12-03 | $24,529,462.02 | $73,240.66 | $0.09 |
| 2025-12-04 | $24,494,309.37 | $102,534.03 | $0.09 |
| 2025-12-05 | $23,756,629.79 | $89,918.08 | $0.09 |
| 2025-12-06 | $22,101,265.74 | $77,548.33 | $0.08 |
| 2025-12-07 | $20,534,095.50 | $49,339.40 | $0.08 |
| 2025-12-08 | $19,833,695.18 | $101,538.03 | $0.07 |
| 2025-12-09 | $19,882,522.02 | $65,808.42 | $0.07 |
| 2025-12-10 | $19,961,992.11 | $89,925.45 | $0.07 |
| 2025-12-11 | $19,454,111.45 | $95,569.15 | $0.07 |
| 2025-12-12 | $19,499,929.82 | $93,474.81 | $0.07 |
| 2025-12-13 | $18,417,746.09 | $78,876.96 | $0.07 |
| 2025-12-14 | $17,313,726.46 | $87,834.80 | $0.06 |
| 2025-12-15 | $15,834,798.79 | $99,228.87 | $0.06 |
| 2025-12-16 | $15,859,676.29 | $130,227.31 | $0.06 |
| 2025-12-17 | $15,654,928.10 | $80,501.12 | $0.06 |
| 2025-12-18 | $16,051,763.16 | $66,958.09 | $0.06 |
| 2025-12-19 | $16,783,557.18 | $69,987.11 | $0.06 |
| 2025-12-20 | $17,837,546.74 | $74,540.96 | $0.07 |
| 2025-12-21 | $16,644,489.12 | $51,094.02 | $0.06 |
| 2025-12-22 | $16,716,331.74 | $39,445.14 | $0.06 |
| 2025-12-23 | $17,226,386.01 | $76,700.92 | $0.06 |
| 2025-12-24 | $17,593,896.64 | $162,956.43 | $0.06 |
| 2025-12-25 | $17,301,434.16 | $45,437.95 | $0.06 |
| 2025-12-26 | $17,144,353.63 | $87,795.36 | $0.06 |
| 2025-12-27 | $17,109,208.18 | $33,114.49 | $0.06 |
| 2025-12-28 | $16,859,091.70 | $33,634.70 | $0.06 |
| 2025-12-29 | $16,519,115.66 | $28,486.27 | $0.06 |
| 2025-12-30 | $16,564,613.88 | $30,787.85 | $0.06 |
| 2025-12-31 | $16,789,501.12 | $43,620.72 | $0.06 |
| 2026-01-01 | $16,853,457.07 | $45,167.23 | $0.06 |
| 2026-01-02 | $17,274,127.35 | $29,074.73 | $0.06 |
| 2026-01-03 | $17,401,774.65 | $31,936.61 | $0.06 |
| 2026-01-04 | $16,850,900.19 | $57,887.24 | $0.06 |
| 2026-01-05 | $16,358,927.73 | $59,753.49 | $0.06 |
| 2026-01-06 | $16,539,793.41 | $29,998.53 | $0.06 |
| 2026-01-07 | $16,486,097.40 | $56,362.38 | $0.06 |
| 2026-01-08 | $16,752,966.46 | $38,958.36 | $0.06 |
| 2026-01-09 | $16,761,691.31 | $35,122.29 | $0.06 |
| 2026-01-10 | $16,495,137.97 | $25,769.93 | $0.06 |
| 2026-01-11 | $16,458,325.39 | $43,779.78 | $0.06 |
| 2026-01-12 | $16,208,964.36 | $36,960.14 | $0.06 |
| 2026-01-13 | $16,074,602.97 | $37,199.28 | $0.06 |
| 2026-01-14 | $16,356,439.60 | $48,092.99 | $0.06 |
| 2026-01-15 | $16,642,620.49 | $38,019.94 | $0.06 |
| 2026-01-16 | $16,427,787.67 | $59,577.48 | $0.06 |
| 2026-01-17 | $16,244,063.09 | $36,974.39 | $0.06 |
| 2026-01-18 | $16,211,605.02 | $30,827.63 | $0.06 |
| 2026-01-19 | $15,703,830.96 | $40,735.00 | $0.06 |
| 2026-01-20 | $15,643,969.29 | $69,372.87 | $0.06 |
| 2026-01-21 | $15,311,141.83 | $69,302.15 | $0.06 |
| 2026-01-22 | $15,123,763.36 | $52,545.36 | $0.05 |
| 2026-01-23 | $14,705,696.93 | $47,975.49 | $0.05 |
| 2026-01-24 | $15,082,583.92 | $50,958.01 | $0.05 |
| 2026-01-25 | $14,953,114.42 | $38,893.45 | $0.05 |
| 2026-01-26 | $14,735,864.35 | $29,068.96 | $0.05 |
| 2026-01-27 | $14,670,599.12 | $31,227.01 | $0.05 |
| 2026-01-28 | $14,730,083.43 | $35,012.37 | $0.05 |
| 2026-01-29 | $14,385,562.73 | $38,569.76 | $0.05 |
| 2026-01-30 | $13,543,623.33 | $38,947.05 | $0.05 |
| 2026-01-31 | $12,966,312.54 | $40,802.68 | $0.05 |
| 2026-02-01 | $11,867,268.71 | $62,914.66 | $0.04 |
| 2026-02-02 | $11,758,816.10 | $56,560.96 | $0.04 |
| 2026-02-03 | $11,916,472.45 | $41,721.97 | $0.04 |
| 2026-02-04 | $11,018,996.03 | $56,215.26 | $0.04 |
| 2026-02-05 | $10,708,701.49 | $40,281.30 | $0.04 |
| 2026-02-06 | $9,537,576.11 | $59,160.20 | $0.03 |
| 2026-02-07 | $10,431,577.60 | $65,230.37 | $0.04 |
| 2026-02-08 | $10,282,689.78 | $42,416.41 | $0.04 |
| 2026-02-09 | $10,833,396.10 | $44,978.86 | $0.04 |
| 2026-02-10 | $10,584,209.17 | $27,503.87 | $0.04 |
| 2026-02-11 | $10,450,355.17 | $24,720.11 | $0.04 |
| 2026-02-12 | $10,287,594.32 | $25,806.54 | $0.04 |
| 2026-02-13 | $10,196,698.62 | $22,149.98 | $0.04 |
| 2026-02-14 | $10,293,140.26 | $26,026.78 | $0.04 |
| 2026-02-15 | $10,326,200.64 | $22,464.80 | $0.04 |
| 2026-02-16 | $9,968,202.65 | $28,549.66 | $0.04 |
| 2026-02-17 | $9,975,683.48 | $34,117.96 | $0.04 |
| 2026-02-18 | $9,782,872.64 | $58,132.47 | $0.03 |
| 2026-02-19 | $9,563,503.14 | $39,569.34 | $0.03 |
| 2026-02-20 | $9,728,540.99 | $42,028.01 | $0.03 |
| 2026-02-21 | $9,837,108.58 | $24,681.90 | $0.04 |
| 2026-02-22 | $9,584,898.68 | $32,577.10 | $0.03 |
| 2026-02-23 | $9,179,666.23 | $34,175.62 | $0.03 |
| 2026-02-24 | $8,650,738.20 | $40,214.82 | $0.03 |
| 2026-02-25 | $8,463,243.89 | $36,403.92 | $0.03 |
| 2026-02-26 | $8,548,809.73 | $32,819.25 | $0.03 |
| 2026-02-27 | $8,769,148.63 | $41,203.37 | $0.03 |
| 2026-02-28 | $8,302,093.38 | $48,552.95 | $0.03 |
| 2026-03-01 | $8,121,149.81 | $36,119.74 | $0.03 |
| 2026-03-02 | $8,081,108.29 | $23,064.39 | $0.03 |
| 2026-03-03 | $8,176,924.93 | $25,569.52 | $0.03 |
| 2026-03-04 | $8,383,865.51 | $47,984.63 | $0.03 |
| 2026-03-05 | $8,350,067.56 | $50,400.03 | $0.03 |
| 2026-03-06 | $8,285,119.39 | $23,464.98 | $0.03 |
| 2026-03-07 | $8,180,008.05 | $34,113.76 | $0.03 |
| 2026-03-08 | $8,094,801.89 | $22,021.38 | $0.03 |
| 2026-03-09 | $8,096,063.83 | $24,274.29 | $0.03 |
| 2026-03-10 | $8,345,382.24 | $24,183.79 | $0.03 |
| 2026-03-11 | $8,557,106.68 | $43,028.95 | $0.03 |
| 2026-03-12 | $8,324,199.07 | $24,197.31 | $0.03 |
| 2026-03-13 | $8,768,790.13 | $53,526.11 | $0.03 |
| 2026-03-14 | $8,523,947.31 | $23,369.17 | $0.03 |
| 2026-03-15 | $8,401,197.55 | $20,777.82 | $0.03 |
| 2026-03-16 | $8,306,091.84 | $31,903.21 | $0.03 |
| 2026-03-17 | $8,389,177.85 | $40,900.92 | $0.03 |
| 2026-03-18 | $8,304,260.72 | $45,028.67 | $0.03 |
| 2026-03-19 | $8,296,420.69 | $30,284.55 | $0.03 |
| 2026-03-20 | $8,236,826.88 | $29,377.57 | $0.03 |
| 2026-03-21 | $8,359,529.50 | $31,296.53 | $0.03 |
| 2026-03-22 | $8,326,051.07 | $15,380.42 | $0.03 |
| 2026-03-23 | $8,235,073.26 | $31,521.39 | $0.03 |
| 2026-03-24 | $8,231,425.55 | $29,134.35 | $0.03 |
| 2026-03-25 | $8,200,509.76 | $24,836.23 | $0.03 |
| 2026-03-26 | $8,191,026.40 | $22,281.01 | $0.03 |
| 2026-03-27 | $7,975,571.28 | $28,333.00 | $0.03 |
| 2026-03-28 | $7,541,897.55 | $29,691.91 | $0.03 |
| 2026-03-29 | $7,595,500.81 | $13,887.37 | $0.03 |
| 2026-03-30 | $7,498,147.35 | $15,994.23 | $0.03 |
| 2026-03-31 | $7,371,486.99 | $22,768.38 | $0.03 |
| 2026-04-01 | $7,305,017.30 | $26,671.02 | $0.03 |
| 2026-04-02 | $7,276,873.29 | $23,537.07 | $0.03 |
| 2026-04-03 | $7,171,181.40 | $27,252.77 | $0.03 |
| 2026-04-04 | $6,876,125.67 | $30,050.03 | $0.02 |
| 2026-04-05 | $6,914,972.97 | $19,139.01 | $0.02 |
| 2026-04-06 | $7,400,504.88 | $22,970.11 | $0.02 |
| 2026-04-07 | $6,866,327.74 | $25,934.55 | $0.02 |
| 2026-04-08 | $7,115,819.02 | $20,940.85 | $0.02 |
| 2026-04-09 | $6,656,044.44 | $24,436.85 | $0.02 |
| 2026-04-10 | $6,623,193.66 | $24,614.42 | $0.02 |
| 2026-04-11 | $6,653,520.34 | $14,059.19 | $0.02 |
| 2026-04-12 | $6,748,282.30 | $19,325.74 | $0.02 |
| 2026-04-13 | $6,548,028.42 | $24,777.95 | $0.02 |
| 2026-04-14 | $6,839,456.15 | $30,018.91 | $0.02 |
| 2026-04-15 | $7,087,981.98 | $34,868.23 | $0.02 |
| 2026-04-16 | $6,990,490.86 | $24,991.57 | $0.02 |
| 2026-04-17 | $7,201,144.75 | $29,001.13 | $0.02 |
| 2026-04-18 | $7,274,733.31 | $18,946.83 | $0.02 |
| 2026-04-19 | $7,198,695.23 | $15,791.33 | $0.02 |
| 2026-04-20 | $6,926,365.41 | $9,807.80 | $0.02 |
| 2026-04-21 | $6,922,003.37 | $8,202.60 | $0.02 |
| 2026-04-22 | $6,791,401.86 | $10,760.45 | $0.02 |
| 2026-04-23 | $6,743,366.22 | $11,126.87 | $0.02 |
| 2026-04-24 | $6,652,834.83 | $8,329.41 | $0.02 |
| 2026-04-25 | $6,466,792.72 | $7,885.55 | $0.02 |
| 2026-04-26 | $6,423,915.08 | $9,025.58 | $0.02 |
| 2026-04-27 | $6,388,892.00 | $5,670.45 | $0.02 |
| 2026-04-28 | $6,297,537.41 | $7,841.58 | $0.02 |
| 2026-04-29 | $5,086,056.61 | $75,634.92 | $0.02 |
| 2026-04-30 | $4,733,646.03 | $18,985.06 | $0.02 |
| 2026-05-01 | $4,783,152.04 | $11,582.87 | $0.02 |
| 2026-05-02 | $4,838,061.61 | $6,487.92 | $0.02 |
| 2026-05-03 | $4,140,624.85 | $80,839.08 | $0.01 |
| 2026-05-04 | $4,129,810.23 | $19,015.57 | $0.01 |
| 2026-05-05 | $4,147,917.38 | $10,567.32 | $0.01 |
| 2026-05-06 | $4,087,096.60 | $90,660.17 | $0.01 |
| 2026-05-07 | $4,143,607.40 | $15,319.96 | $0.01 |
| 2026-05-08 | $4,176,272.77 | $9,469.67 | $0.01 |
| 2026-05-09 | $4,198,226.67 | $17,847.72 | $0.01 |
| 2026-05-10 | $4,246,752.81 | $7,242.38 | $0.01 |
| 2026-05-11 | $4,468,458.39 | $13,397.54 | $0.01 |
| 2026-05-12 | $4,568,116.11 | $28,016.88 | $0.01 |
| 2026-05-13 | $5,582,205.25 | $68,696.88 | $0.02 |
| 2026-05-14 | $5,406,987.72 | $18,986.28 | $0.02 |
| 2026-05-15 | $5,428,499.21 | $14,572.69 | $0.02 |
| 2026-05-16 | $5,269,519.08 | $12,255.83 | $0.02 |
| 2026-05-17 | $5,140,880.70 | $7,936.33 | $0.02 |
| 2026-05-18 | $5,077,282.12 | $6,390.71 | $0.02 |
| 2026-05-19 | $5,320,362.77 | $15,661.58 | $0.02 |
| 2026-05-20 | $5,273,280.83 | $12,282.53 | $0.02 |
| 2026-05-21 | $5,266,000.55 | $15,088.14 | $0.02 |
| 2026-05-22 | $5,390,319.48 | $10,169.37 | $0.02 |
| 2026-05-23 | $5,352,862.98 | $15,072.14 | $0.02 |
| 2026-05-24 | $5,346,868.52 | $11,503.04 | $0.02 |
| 2026-05-25 | $5,344,268.79 | $8,537.88 | $0.02 |
| 2026-05-26 | $5,337,679.36 | $10,713.70 | $0.02 |
| 2026-05-27 | $5,313,938.20 | $11,906.57 | $0.02 |
| 2026-05-28 | $5,250,921.71 | $7,053.62 | $0.02 |
| 2026-05-29 | $5,241,160.66 | $9,350.65 | $0.02 |
| 2026-05-30 | $5,291,384.07 | $7,375.33 | $0.02 |
| 2026-05-31 | $5,414,595.57 | $10,286.83 | $0.02 |
| 2026-06-01 | $5,396,087.71 | $12,867.92 | $0.02 |
| 2026-06-02 | $5,294,167.52 | $16,302.11 | $0.02 |
| 2026-06-03 | $5,115,808.07 | $20,375.87 | $0.02 |
| 2026-06-04 | $5,033,995.23 | $15,131.35 | $0.02 |
| 2026-06-05 | $4,956,752.24 | $23,659.41 | $0.02 |
| 2026-06-06 | $4,830,768.79 | $21,085.22 | $0.01 |
| 2026-06-07 | $4,825,205.98 | $11,355.84 | $0.02 |
| 2026-06-08 | $5,103,122.49 | $15,675.89 | $0.02 |
| 2026-06-09 | $5,232,387.12 | $19,781.74 | $0.02 |
| 2026-06-10 | $5,378,106.57 | $26,617.11 | $0.02 |
| 2026-06-11 | $5,344,296.14 | $12,640.40 | $0.02 |
| 2026-06-12 | $5,541,197.25 | $12,220.44 | $0.02 |
| 2026-06-12 | $5,482,632.93 | $12,289.74 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
