Metaverse Index MVI #3753
$12.57 0.63% (1d)
Market Overview
Metaverse Index current market price is $12.57 with a 24 hour trading volume of $355. The total available supply of Metaverse Index is 101.66K MVI. It has secured Rank 3753 in the cryptocurrency market with a marketcap of $1,277.72K. The MVI price is 0.09% up in the last one hour.
The high price of the Metaverse Index is $13.78 and low price is $12.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaverse Index Rank
3753
Metaverse Index Price
$12.57
Market Cap
$1,277.72K 0.5%
Fully Diluted Valuation
$1,277.72K
Trading Volume(24h)
$355
Circulating Supply
101.66K MVI
Total Supply
101.66K MVI
Max Supply
(Not Available)
High(24h)
$13.78
Low(24h)
$12.28
All-time High
$372.65 96.63%
25 Nov 2021
All-time Low
$3.71 238.93%
02 Sep 2025
Cryptocurrency Metaverse Index Calculator
Want to convert more cryptocurrencies?
Metaverse Index Price Chart
1h
0.09%
24h
0.63%
7d
0.73%
14d
30.94%
30d
36.6%
60d
24.73%
200d
19.31%
1y
48.01%
Metaverse Index Historical Data
Historical data of Metaverse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $6,742,134.42 | $1,605.13 | $41.29 |
| 2024-05-29 | $6,459,769.54 | $3,632.86 | $39.48 |
| 2024-05-30 | $6,232,142.34 | $1,380.98 | $38.14 |
| 2024-05-31 | $6,379,082.33 | $557.96 | $39.01 |
| 2024-06-01 | $6,364,044.26 | $17,260.70 | $38.96 |
| 2024-06-02 | $6,553,219.93 | $3,525.97 | $40.16 |
| 2024-06-03 | $6,389,280.45 | $2,844.89 | $39.14 |
| 2024-06-04 | $6,437,743.07 | $29,178.22 | $39.56 |
| 2024-06-05 | $6,689,628.17 | $12,835.20 | $41.09 |
| 2024-06-06 | $6,432,904.35 | $18,078.81 | $39.63 |
| 2024-06-07 | $6,524,438.70 | $15,437.06 | $40.18 |
| 2024-06-08 | $6,211,165.56 | $1,589.02 | $38.23 |
| 2024-06-09 | $6,130,660.97 | $1,502.63 | $37.74 |
| 2024-06-10 | $6,133,454.89 | $12,167.21 | $37.77 |
| 2024-06-11 | $5,815,514.68 | $2,243.56 | $35.88 |
| 2024-06-12 | $5,706,711.75 | $5,904.85 | $35.23 |
| 2024-06-13 | $5,931,381.98 | $596.20 | $36.57 |
| 2024-06-14 | $5,487,104.09 | $4,943.80 | $33.83 |
| 2024-06-15 | $5,472,505.77 | $4,331.51 | $33.77 |
| 2024-06-16 | $5,799,464.17 | $3,930.75 | $34.95 |
| 2024-06-17 | $5,690,702.28 | $2,974.50 | $35.15 |
| 2024-06-18 | $5,596,844.93 | $7,243.73 | $34.52 |
| 2024-06-19 | $4,835,767.21 | $23,580.53 | $29.83 |
| 2024-06-20 | $4,958,696.40 | $2,460.23 | $30.57 |
| 2024-06-21 | $5,011,731.31 | $2,284.86 | $35.17 |
| 2024-06-22 | $5,046,113.40 | $26,494.07 | $31.18 |
| 2024-06-23 | $4,976,003.94 | $288.21 | $30.82 |
| 2024-06-24 | $4,549,068.32 | $9,603.80 | $28.16 |
| 2024-06-25 | $4,709,124.69 | $9,508.55 | $29.19 |
| 2024-06-26 | $4,768,987.87 | $4,368.69 | $29.64 |
| 2024-06-27 | $4,799,491.58 | $879.57 | $29.80 |
| 2024-06-28 | $4,811,606.60 | $919.49 | $30.00 |
| 2024-06-29 | $4,741,927.98 | $3,239.04 | $29.56 |
| 2024-06-30 | $4,741,970.14 | $2,656.29 | $29.58 |
| 2024-07-01 | $4,951,262.67 | $3,248.65 | $30.89 |
| 2024-07-02 | $5,140,035.45 | $5,263.96 | $32.05 |
| 2024-07-03 | $4,982,645.35 | $799.31 | $31.09 |
| 2024-07-04 | $4,686,309.43 | $4,810.16 | $29.33 |
| 2024-07-05 | $4,469,534.35 | $1,878.08 | $28.07 |
| 2024-07-06 | $4,112,455.90 | $12,033.39 | $25.57 |
| 2024-07-07 | $4,383,701.23 | $2,525.49 | $27.34 |
| 2024-07-08 | $4,100,894.45 | $945.46 | $25.46 |
| 2024-07-09 | $4,025,124.80 | $562.09 | $26.60 |
| 2024-07-10 | $4,391,463.98 | $15,008.87 | $27.20 |
| 2024-07-11 | $4,180,332.95 | $2,267.94 | $25.88 |
| 2024-07-12 | $4,362,203.37 | $223.96 | $27.07 |
| 2024-07-13 | $4,511,315.86 | $122.47 | $27.69 |
| 2024-07-14 | $4,437,220.67 | $1,420.20 | $27.20 |
| 2024-07-15 | $4,735,699.59 | $527.06 | $29.02 |
| 2024-07-16 | $4,738,928.60 | $5,207.92 | $29.13 |
| 2024-07-17 | $4,608,801.42 | $1,642.00 | $28.33 |
| 2024-07-18 | $4,756,998.33 | $10,446.83 | $29.21 |
| 2024-07-19 | $4,140,036.55 | $39.70 | $25.45 |
| 2024-07-20 | $4,607,735.52 | $626.75 | $28.34 |
| 2024-07-21 | $4,878,445.50 | $11,238.02 | $30.02 |
| 2024-07-22 | $4,964,024.71 | $7,749.56 | $30.62 |
| 2024-07-23 | $4,861,373.25 | $1,787.19 | $29.95 |
| 2024-07-24 | $4,864,533.46 | $11,872.44 | $30.01 |
| 2024-07-25 | $4,604,696.20 | $9,395.59 | $28.42 |
| 2024-07-26 | $4,470,114.34 | $1,688.19 | $27.59 |
| 2024-07-27 | $4,707,528.00 | $5,885.57 | $29.10 |
| 2024-07-28 | $4,653,194.33 | $5,126.54 | $28.76 |
| 2024-07-29 | $4,647,524.33 | $992.06 | $28.73 |
| 2024-07-30 | $4,678,347.23 | $17,433.10 | $28.96 |
| 2024-07-31 | $4,428,290.04 | $3,757.68 | $27.41 |
| 2024-08-01 | $4,305,109.78 | $20,764.84 | $26.70 |
| 2024-08-02 | $4,251,374.98 | $5,531.30 | $26.34 |
| 2024-08-03 | $3,791,773.80 | $10,119.42 | $23.54 |
| 2024-08-04 | $3,738,970.74 | $3,430.54 | $23.22 |
| 2024-08-05 | $3,510,833.71 | $14,776.75 | $21.79 |
| 2024-08-06 | $3,068,121.64 | $3,109.27 | $18.98 |
| 2024-08-07 | $3,276,821.75 | $4,403.49 | $20.35 |
| 2024-08-08 | $3,201,999.75 | $3,426.93 | $19.88 |
| 2024-08-09 | $3,405,096.49 | $17,437.93 | $21.21 |
| 2024-08-10 | $3,492,894.83 | $1,637.71 | $21.75 |
| 2024-08-11 | $3,471,414.80 | $1,647.57 | $21.91 |
| 2024-08-12 | $3,449,439.67 | $1,581.35 | $21.44 |
| 2024-08-13 | $3,611,270.65 | $447.72 | $22.42 |
| 2024-08-14 | $3,544,534.02 | $5,245.33 | $22.04 |
| 2024-08-15 | $3,522,289.95 | $258.34 | $21.91 |
| 2024-08-16 | $3,882,382.86 | $630.11 | $24.17 |
| 2024-08-17 | $3,358,186.25 | $2,304.01 | $20.89 |
| 2024-08-18 | $3,382,635.93 | $196.51 | $21.04 |
| 2024-08-19 | $3,352,925.95 | $4,126.19 | $20.85 |
| 2024-08-20 | $3,784,735.10 | $324.02 | $23.54 |
| 2024-08-21 | $3,426,593.16 | $1,949.27 | $21.31 |
| 2024-08-22 | $3,548,104.58 | $4,231.37 | $22.09 |
| 2024-08-23 | $3,706,132.47 | $10,280.92 | $23.10 |
| 2024-08-24 | $3,994,959.65 | $23,098.70 | $24.97 |
| 2024-08-25 | $4,133,445.61 | $50,614.45 | $26.07 |
| 2024-08-26 | $4,116,982.95 | $2,737.12 | $25.91 |
| 2024-08-27 | $3,968,833.05 | $688.98 | $24.97 |
| 2024-08-28 | $3,664,511.43 | $4,108.58 | $23.08 |
| 2024-08-29 | $3,754,782.86 | $15,213.79 | $23.69 |
| 2024-08-30 | $3,752,455.08 | $554.23 | $23.67 |
| 2024-08-31 | $3,669,335.10 | $272.80 | $23.14 |
| 2024-09-01 | $3,650,696.04 | $1,197.48 | $23.03 |
| 2024-09-02 | $3,413,425.60 | $2,972.52 | $21.52 |
| 2024-09-03 | $3,597,832.27 | $1,501.83 | $22.69 |
| 2024-09-04 | $3,367,412.05 | $3,661.14 | $21.15 |
| 2024-09-05 | $3,404,398.44 | $706.95 | $21.46 |
| 2024-09-06 | $3,440,169.88 | $4,111.03 | $21.68 |
| 2024-09-07 | $3,175,967.21 | $12,007.61 | $20.06 |
| 2024-09-08 | $3,290,053.46 | $352.52 | $20.78 |
| 2024-09-09 | $3,325,751.98 | $270.56 | $20.93 |
| 2024-09-10 | $3,527,184.01 | $7,700.29 | $22.26 |
| 2024-09-11 | $3,641,820.66 | $2,196.71 | $23.03 |
| 2024-09-12 | $3,447,160.32 | $17,983.63 | $21.83 |
| 2024-09-13 | $3,509,834.37 | $1,969.48 | $22.29 |
| 2024-09-14 | $3,682,279.55 | $508.99 | $23.35 |
| 2024-09-15 | $3,596,028.87 | $191.21 | $22.81 |
| 2024-09-16 | $3,560,276.58 | $363.86 | $22.57 |
| 2024-09-17 | $3,502,211.48 | $601.75 | $22.21 |
| 2024-09-18 | $3,525,882.16 | $8,529.71 | $22.33 |
| 2024-09-19 | $3,580,507.08 | $2,281.41 | $22.75 |
| 2024-09-20 | $3,778,813.14 | $16,152.19 | $24.00 |
| 2024-09-21 | $3,843,415.46 | $12,038.59 | $24.43 |
| 2024-09-22 | $4,045,880.58 | $6,498.14 | $25.73 |
| 2024-09-23 | $3,932,730.18 | $908.58 | $25.02 |
| 2024-09-24 | $3,868,409.11 | $758.96 | $24.63 |
| 2024-09-25 | $3,942,114.04 | $283.87 | $25.10 |
| 2024-09-26 | $4,058,234.07 | $3,966.55 | $25.87 |
| 2024-09-27 | $4,160,533.43 | $4,661.41 | $26.51 |
| 2024-09-28 | $4,425,565.01 | $15,283.47 | $28.26 |
| 2024-09-29 | $4,363,955.74 | $1,012.66 | $27.84 |
| 2024-09-30 | $4,360,977.33 | $14,974.29 | $27.84 |
| 2024-10-01 | $4,189,597.82 | $1,541.15 | $26.84 |
| 2024-10-02 | $3,745,092.28 | $203.59 | $23.98 |
| 2024-10-03 | $3,694,726.57 | $1,059.87 | $23.67 |
| 2024-10-04 | $3,709,248.41 | $5,728.76 | $23.75 |
| 2024-10-05 | $3,763,537.05 | $5,084.50 | $24.10 |
| 2024-10-06 | $3,606,481.03 | $23.48 | $23.09 |
| 2024-10-07 | $3,778,874.44 | $332.77 | $24.19 |
| 2024-10-08 | $3,644,906.32 | $143.61 | $23.39 |
| 2024-10-09 | $3,566,901.81 | $481.57 | $22.85 |
| 2024-10-10 | $3,552,614.13 | $5,314.62 | $22.82 |
| 2024-10-11 | $3,480,338.47 | $8,919.37 | $22.38 |
| 2024-10-12 | $3,664,467.30 | $1,794.67 | $23.55 |
| 2024-10-13 | $3,658,664.53 | $907.92 | $23.54 |
| 2024-10-14 | $3,475,982.45 | $273.40 | $22.42 |
| 2024-10-15 | $3,860,709.50 | $6,447.05 | $24.91 |
| 2024-10-16 | $3,742,107.77 | $2,793.92 | $24.16 |
| 2024-10-17 | $3,739,685.75 | $1,032.18 | $24.14 |
| 2024-10-18 | $3,721,626.79 | $3,771.19 | $24.04 |
| 2024-10-19 | $3,754,876.63 | $655.86 | $24.24 |
| 2024-10-20 | $3,856,134.64 | $7,119.26 | $24.92 |
| 2024-10-21 | $4,324,230.97 | $25,902.28 | $28.03 |
| 2024-10-22 | $4,173,853.30 | $8,380.71 | $27.04 |
| 2024-10-23 | $4,025,042.87 | $3,107.76 | $26.08 |
| 2024-10-24 | $3,942,814.10 | $1,866.57 | $25.55 |
| 2024-10-25 | $3,952,315.11 | $3,487.30 | $25.64 |
| 2024-10-26 | $3,662,073.37 | $2,061.69 | $23.79 |
| 2024-10-27 | $3,790,322.08 | $500.05 | $24.54 |
| 2024-10-28 | $3,775,707.68 | $4,117.43 | $24.46 |
| 2024-10-29 | $3,782,324.46 | $2,195.11 | $24.51 |
| 2024-10-30 | $3,797,165.88 | $6,289.03 | $24.63 |
| 2024-10-31 | $3,740,567.23 | $2,547.15 | $24.22 |
| 2024-11-01 | $3,746,139.35 | $3,251.89 | $24.25 |
| 2024-11-02 | $3,316,963.75 | $1,734.45 | $21.48 |
| 2024-11-03 | $3,425,497.82 | $744.88 | $22.18 |
| 2024-11-04 | $3,397,517.51 | $706.82 | $21.99 |
| 2024-11-05 | $3,211,044.23 | $1,893.51 | $20.79 |
| 2024-11-06 | $3,330,912.73 | $597.12 | $21.60 |
| 2024-11-07 | $3,550,720.16 | $2,712.13 | $22.97 |
| 2024-11-08 | $3,877,668.23 | $4,649.36 | $25.08 |
| 2024-11-09 | $3,808,751.61 | $6,688.31 | $24.64 |
| 2024-11-10 | $4,019,708.91 | $5,897.62 | $25.98 |
| 2024-11-11 | $3,786,046.59 | $601.82 | $24.48 |
| 2024-11-12 | $4,056,459.75 | $3,243.09 | $26.18 |
| 2024-11-13 | $4,206,953.93 | $50,054.13 | $27.38 |
| 2024-11-14 | $4,012,765.02 | $977.75 | $24.93 |
| 2024-11-15 | $3,784,017.29 | $496.60 | $24.62 |
| 2024-11-16 | $4,159,785.06 | $3,535.34 | $27.18 |
| 2024-11-17 | $4,382,155.90 | $20,102.61 | $28.73 |
| 2024-11-18 | $4,197,496.38 | $4,777.09 | $27.55 |
| 2024-11-19 | $4,440,834.49 | $1,443.70 | $29.22 |
| 2024-11-20 | $4,586,598.68 | $9,528.81 | $30.19 |
| 2024-11-21 | $4,295,925.34 | $6,450.03 | $28.28 |
| 2024-11-22 | $4,493,339.81 | $13,633.94 | $29.65 |
| 2024-11-23 | $4,554,557.41 | $12,926.68 | $30.08 |
| 2024-11-24 | $5,135,335.41 | $21,256.88 | $34.02 |
| 2024-11-25 | $5,777,192.84 | $77,640.64 | $38.54 |
| 2024-11-26 | $5,801,826.22 | $16,600.38 | $38.72 |
| 2024-11-27 | $5,404,529.16 | $15,803.73 | $36.14 |
| 2024-11-28 | $5,417,381.32 | $1,736.14 | $36.19 |
| 2024-11-29 | $6,197,609.47 | $41,241.85 | $41.59 |
| 2024-11-30 | $6,166,419.89 | $64,365.06 | $41.67 |
| 2024-12-01 | $6,410,996.53 | $2,763.36 | $43.38 |
| 2024-12-02 | $6,415,367.20 | $13,032.89 | $43.39 |
| 2024-12-03 | $6,221,870.95 | $10,558.00 | $42.12 |
| 2024-12-04 | $6,953,015.26 | $70,898.49 | $47.31 |
| 2024-12-05 | $7,168,120.38 | $11,279.33 | $48.95 |
| 2024-12-06 | $7,125,533.99 | $21,294.79 | $48.92 |
| 2024-12-07 | $7,951,496.86 | $38,679.70 | $54.47 |
| 2024-12-08 | $7,456,348.07 | $21,107.40 | $51.07 |
| 2024-12-09 | $6,801,004.80 | $5,463.91 | $46.61 |
| 2024-12-10 | $6,646,730.26 | $8,430.60 | $45.56 |
| 2024-12-11 | $6,096,881.56 | $18,781.27 | $41.77 |
| 2024-12-12 | $6,705,158.37 | $1,031.30 | $45.95 |
| 2024-12-13 | $6,605,426.31 | $8,721.73 | $45.37 |
| 2024-12-14 | $6,816,426.94 | $17,086.97 | $46.86 |
| 2024-12-15 | $6,529,157.65 | $16,984.22 | $44.90 |
| 2024-12-16 | $6,642,889.45 | $2,059.18 | $45.77 |
| 2024-12-17 | $6,643,954.43 | $7,675.16 | $45.74 |
| 2024-12-18 | $5,626,839.47 | $5,329.08 | $38.75 |
| 2024-12-19 | $5,524,615.14 | $845.31 | $38.07 |
| 2024-12-20 | $5,267,227.48 | $11,670.88 | $36.24 |
| 2024-12-21 | $5,363,329.71 | $67.86 | $36.28 |
| 2024-12-22 | $5,067,485.89 | $2,361.95 | $34.93 |
| 2024-12-23 | $4,988,521.72 | $9,127.51 | $34.38 |
| 2024-12-24 | $5,393,653.07 | $17,825.83 | $37.22 |
| 2024-12-25 | $5,600,521.96 | $8,291.85 | $38.73 |
| 2024-12-26 | $5,546,656.02 | $1,464.35 | $38.44 |
| 2024-12-27 | $4,888,541.84 | $3,097.61 | $33.82 |
| 2024-12-28 | $5,128,209.54 | $33,632.26 | $35.56 |
| 2024-12-29 | $5,180,225.34 | $1,747.46 | $35.92 |
| 2024-12-30 | $5,141,241.94 | $4,303.80 | $35.66 |
| 2024-12-31 | $4,956,220.50 | $5,500.72 | $34.38 |
| 2025-01-01 | $4,943,649.08 | $11,059.70 | $34.32 |
| 2025-01-02 | $5,021,800.10 | $10,254.80 | $34.85 |
| 2025-01-03 | $5,244,087.50 | $12,213.29 | $36.45 |
| 2025-01-04 | $5,585,861.81 | $7,169.74 | $38.80 |
| 2025-01-05 | $5,528,371.25 | $5,103.89 | $38.42 |
| 2025-01-06 | $5,492,347.99 | $12,254.35 | $38.19 |
| 2025-01-07 | $5,802,371.90 | $15,932.00 | $40.45 |
| 2025-01-08 | $5,121,164.22 | $6,564.85 | $35.70 |
| 2025-01-09 | $5,021,566.38 | $2,684.71 | $34.98 |
| 2025-01-10 | $4,735,157.47 | $10,579.51 | $33.13 |
| 2025-01-11 | $4,855,284.44 | $2,714.08 | $33.96 |
| 2025-01-12 | $4,898,499.23 | $7,463.31 | $34.25 |
| 2025-01-13 | $4,836,796.04 | $6,547.06 | $33.87 |
| 2025-01-14 | $4,689,555.07 | $366.43 | $32.86 |
| 2025-01-15 | $4,656,957.43 | $43,581.63 | $32.67 |
| 2025-01-16 | $5,064,959.31 | $3,896.28 | $35.63 |
| 2025-01-17 | $4,937,716.60 | $18,515.74 | $34.77 |
| 2025-01-18 | $5,356,188.74 | $41,767.07 | $37.84 |
| 2025-01-19 | $4,910,197.22 | $27,356.41 | $34.75 |
| 2025-01-20 | $4,478,560.74 | $17,923.12 | $31.57 |
| 2025-01-21 | $4,602,685.82 | $5,944.92 | $32.63 |
| 2025-01-22 | $4,666,778.97 | $7,287.34 | $33.13 |
| 2025-01-23 | $4,432,962.34 | $17,376.46 | $31.47 |
| 2025-01-24 | $4,615,837.39 | $3,977.06 | $32.77 |
| 2025-01-25 | $4,425,996.08 | $63,017.74 | $31.66 |
| 2025-01-26 | $4,401,165.79 | $3,567.00 | $31.47 |
| 2025-01-27 | $4,258,724.55 | $14,039.87 | $30.68 |
| 2025-01-28 | $4,123,021.08 | $14,296.74 | $29.76 |
| 2025-01-29 | $3,940,576.15 | $2,741.36 | $28.43 |
| 2025-01-30 | $3,881,055.21 | $11,317.28 | $28.02 |
| 2025-01-31 | $4,096,884.70 | $15,847.12 | $29.62 |
| 2025-02-01 | $3,994,872.06 | $2,566.69 | $28.90 |
| 2025-02-02 | $3,856,018.70 | $2,305.19 | $27.91 |
| 2025-02-03 | $3,326,266.55 | $5,187.28 | $24.09 |
| 2025-02-04 | $3,406,241.09 | $5,558.40 | $24.64 |
| 2025-02-05 | $3,053,486.03 | $2,384.49 | $22.41 |
| 2025-02-06 | $3,514,902.03 | $388.28 | $25.82 |
| 2025-02-07 | $2,821,940.12 | $2,588.84 | $20.70 |
| 2025-02-08 | $2,757,538.74 | $6,491.58 | $20.49 |
| 2025-02-09 | $2,838,820.16 | $1,938.13 | $21.10 |
| 2025-02-10 | $2,824,916.78 | $6,846.81 | $21.09 |
| 2025-02-11 | $2,881,456.44 | $5,001.69 | $21.51 |
| 2025-02-12 | $2,784,878.52 | $398.74 | $20.79 |
| 2025-02-13 | $2,981,277.05 | $3,254.22 | $22.28 |
| 2025-02-14 | $2,882,694.24 | $757.30 | $21.53 |
| 2025-02-15 | $3,020,644.72 | $1,393.60 | $22.57 |
| 2025-02-16 | $3,025,603.79 | $607.77 | $22.60 |
| 2025-02-17 | $2,972,073.52 | $754.40 | $22.21 |
| 2025-02-18 | $2,966,177.11 | $2,617.61 | $22.17 |
| 2025-02-19 | $2,872,001.61 | $227.88 | $21.46 |
| 2025-02-20 | $2,762,235.93 | $1,271.31 | $20.61 |
| 2025-02-21 | $2,792,043.17 | $5,381.78 | $20.86 |
| 2025-02-22 | $2,769,414.46 | $1,996.71 | $20.66 |
| 2025-02-23 | $2,850,583.29 | $152.02 | $21.30 |
| 2025-02-24 | $2,825,073.32 | $2,860.06 | $21.10 |
| 2025-02-25 | $2,202,547.61 | $2,407.11 | $16.36 |
| 2025-02-26 | $2,409,418.85 | $1,508.16 | $18.03 |
| 2025-02-27 | $2,331,447.89 | $2,203.65 | $17.47 |
| 2025-02-28 | $2,435,724.88 | $3,067.78 | $18.26 |
| 2025-03-01 | $2,471,868.25 | $2,227.89 | $18.54 |
| 2025-03-02 | $2,411,320.91 | $175.90 | $18.11 |
| 2025-03-03 | $2,759,304.07 | $5,511.55 | $20.69 |
| 2025-03-04 | $2,325,224.03 | $3,587.37 | $17.40 |
| 2025-03-05 | $2,291,278.30 | $3,176.17 | $17.19 |
| 2025-03-06 | $2,486,508.27 | $98.12 | $18.65 |
| 2025-03-07 | $2,380,191.34 | $9.96 | $17.89 |
| 2025-03-08 | $2,247,661.61 | $6,547.51 | $16.92 |
| 2025-03-09 | $2,197,100.87 | $7,756.83 | $16.55 |
| 2025-03-10 | $2,000,414.17 | $1,022.57 | $15.06 |
| 2025-03-11 | $1,838,164.83 | $6,878.63 | $13.87 |
| 2025-03-12 | $2,125,314.96 | $924.98 | $16.01 |
| 2025-03-13 | $1,999,933.17 | $2,736.21 | $15.09 |
| 2025-03-14 | $2,004,281.72 | $4,837.14 | $15.15 |
| 2025-03-15 | $1,970,281.97 | $3,674.87 | $14.90 |
| 2025-03-16 | $2,038,426.71 | $7,467.16 | $15.46 |
| 2025-03-17 | $1,975,825.79 | $93.32 | $14.98 |
| 2025-03-18 | $2,039,065.73 | $2,374.29 | $15.46 |
| 2025-03-19 | $2,060,487.08 | $196.23 | $15.64 |
| 2025-03-20 | $2,164,140.20 | $433.76 | $16.41 |
| 2025-03-21 | $2,085,013.33 | $454.75 | $15.82 |
| 2025-03-22 | $2,074,349.60 | $836.94 | $15.73 |
| 2025-03-23 | $2,111,906.09 | $2,919.62 | $16.05 |
| 2025-03-24 | $2,096,856.05 | $8,591.31 | $15.92 |
| 2025-03-25 | $2,285,801.60 | $3,271.70 | $17.36 |
| 2025-03-26 | $2,256,043.76 | $11,690.77 | $17.25 |
| 2025-03-27 | $2,274,033.13 | $9,216.45 | $17.45 |
| 2025-03-28 | $2,275,731.69 | $3,264.60 | $17.43 |
| 2025-03-29 | $2,104,822.44 | $2,535.91 | $16.13 |
| 2025-03-30 | $2,342,081.72 | $132.36 | $17.95 |
| 2025-03-31 | $2,197,434.85 | $420.72 | $16.84 |
| 2025-04-01 | $1,823,553.05 | $17,455.13 | $13.99 |
| 2025-04-02 | $2,091,545.46 | $37,008.38 | $16.06 |
| 2025-04-03 | $1,961,791.09 | $155.84 | $15.06 |
| 2025-04-04 | $1,862,577.61 | $1,005.00 | $14.27 |
| 2025-04-05 | $1,835,311.48 | $5,791.57 | $14.08 |
| 2025-04-06 | $1,824,486.55 | $210.13 | $14.00 |
| 2025-04-07 | $1,610,640.57 | $1,578.14 | $12.44 |
| 2025-04-08 | $1,616,755.51 | $12,041.29 | $12.41 |
| 2025-04-09 | $1,571,478.11 | $12,311.26 | $12.14 |
| 2025-04-10 | $1,812,818.62 | $8,976.43 | $14.03 |
| 2025-04-11 | $1,733,794.79 | $13,912.66 | $13.42 |
| 2025-04-12 | $1,813,488.19 | $2,342.31 | $14.03 |
| 2025-04-13 | $1,908,709.91 | $338.99 | $14.75 |
| 2025-04-14 | $1,828,891.11 | $406.16 | $14.18 |
| 2025-04-15 | $1,915,872.53 | $218.87 | $14.72 |
| 2025-04-16 | $1,828,575.90 | $380.46 | $14.12 |
| 2025-04-17 | $1,824,439.11 | $215.49 | $14.11 |
| 2025-04-18 | $1,839,264.88 | $3,774.95 | $14.22 |
| 2025-04-19 | $1,883,846.12 | $742.37 | $14.59 |
| 2025-04-20 | $1,940,178.21 | $673.08 | $15.02 |
| 2025-04-21 | $1,996,111.57 | $1,404.19 | $15.47 |
| 2025-04-22 | $1,995,488.28 | $280.04 | $15.46 |
| 2025-04-23 | $2,118,561.19 | $421.71 | $16.42 |
| 2025-04-24 | $2,206,132.95 | $227.30 | $17.11 |
| 2025-04-25 | $2,250,808.71 | $652.10 | $17.46 |
| 2025-04-26 | $2,144,724.47 | $55.10 | $16.63 |
| 2025-04-27 | $2,319,994.42 | $23,376.34 | $18.07 |
| 2025-04-28 | $2,091,887.69 | $44.28 | $16.30 |
| 2025-04-29 | $2,241,777.23 | $1,984.49 | $17.49 |
| 2025-04-30 | $2,197,876.21 | $6,461.19 | $17.14 |
| 2025-05-01 | $2,118,571.94 | $18.55 | $16.55 |
| 2025-05-02 | $2,274,292.02 | $3,921.39 | $17.81 |
| 2025-05-03 | $1,909,683.77 | $45.85 | $14.93 |
| 2025-05-04 | $2,034,267.18 | $74.50 | $15.90 |
| 2025-05-05 | $2,107,710.85 | $1,717.15 | $16.48 |
| 2025-05-06 | $2,099,436.73 | $4,681.71 | $16.43 |
| 2025-05-07 | $2,038,416.58 | $3,258.44 | $15.94 |
| 2025-05-08 | $2,040,296.60 | $3,515.48 | $15.99 |
| 2025-05-09 | $2,404,374.74 | $8,179.60 | $18.87 |
| 2025-05-10 | $2,535,954.69 | $339.97 | $19.93 |
| 2025-05-11 | $2,805,101.47 | $2,262.55 | $22.03 |
| 2025-05-12 | $2,680,188.19 | $570.06 | $21.15 |
| 2025-05-13 | $2,577,718.85 | $1,908.84 | $20.35 |
| 2025-05-14 | $2,807,944.13 | $995.28 | $22.17 |
| 2025-05-15 | $2,697,340.93 | $283.16 | $21.29 |
| 2025-05-16 | $2,549,012.52 | $2,726.14 | $20.11 |
| 2025-05-17 | $2,478,698.32 | $30,596.10 | $19.67 |
| 2025-05-18 | $2,387,631.85 | $184.57 | $18.97 |
| 2025-05-19 | $2,378,288.54 | $2,850.03 | $18.90 |
| 2025-05-20 | $2,446,530.97 | $3,052.06 | $19.46 |
| 2025-05-21 | $2,400,618.16 | $2,922.31 | $19.07 |
| 2025-05-22 | $2,456,837.12 | $2,391.45 | $19.52 |
| 2025-05-23 | $2,565,203.67 | $3,648.25 | $20.41 |
| 2025-05-24 | $2,384,313.01 | $2,274.88 | $18.96 |
| 2025-05-25 | $2,400,860.32 | $203.69 | $19.10 |
| 2025-05-26 | $2,335,736.09 | $2,189.70 | $18.58 |
| 2025-05-27 | $2,361,045.96 | $4,309.34 | $18.80 |
| 2025-05-27 | $2,331,563.22 | $4,436.81 | $18.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
