Metaverse Index MVI #3652
$5.32 2.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metaverse Index.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Metaverse Index. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metaverse Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$4.94760000 - US$5.42640000Current reference: US$5.32000000Re-entry trigger: US$5.38384000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metaverse Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metaverse Index moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.67548200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metaverse Index does not have a clean staged entry yet. Stop adding if price loses roughly US$4.67548200. Metaverse Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metaverse Index and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metaverse Index.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metaverse Index.
No upcoming market event is currently scheduled for Metaverse Index in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metaverse Index.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metaverse Index position, log trades, and review recent activity from one place.
Log in or create an account to track your Metaverse Index position.
Market Overview
Metaverse Index current market price is $5.32 with a 24 hour trading volume of $166. The total available supply of Metaverse Index is 97,475 MVI. It has secured Rank 3652 in the cryptocurrency market with a marketcap of $518.44K. The MVI price is 0.67% up in the last one hour.
The high price of the Metaverse Index is $5.34 and low price is $5.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaverse Index Rank
3652
Metaverse Index Price
$5.32
Market Cap
$518.44K 2.54%
Fully Diluted Valuation
$518.44K
Trading Volume(24h)
$166
Circulating Supply
97,475 MVI
Total Supply
97,475 MVI
Max Supply
(Not Available)
High(24h)
$5.34
Low(24h)
$5.07
All-time High
$372.65 98.58%
25 Nov 2021
All-time Low
$3.45 53.86%
19 Apr 2026
Cryptocurrency Metaverse Index Calculator
Want to convert more cryptocurrencies?
Metaverse Index Price Chart
1h
0.67%
24h
2.45%
7d
0.32%
14d
3.17%
30d
4.61%
60d
1.05%
200d
70.22%
1y
67.04%
Metaverse Index Historical Data
Historical data of Metaverse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $1,823,553.05 | $17,455.13 | $13.99 |
| 2025-04-02 | $2,091,545.46 | $37,008.38 | $16.06 |
| 2025-04-03 | $1,961,791.09 | $155.84 | $15.06 |
| 2025-04-04 | $1,862,577.61 | $1,005.00 | $14.27 |
| 2025-04-05 | $1,835,311.48 | $5,791.57 | $14.08 |
| 2025-04-06 | $1,824,486.55 | $210.13 | $14.00 |
| 2025-04-07 | $1,610,640.57 | $1,578.14 | $12.44 |
| 2025-04-08 | $1,616,755.51 | $12,041.29 | $12.41 |
| 2025-04-09 | $1,571,478.11 | $12,311.26 | $12.14 |
| 2025-04-10 | $1,812,818.62 | $8,976.43 | $14.03 |
| 2025-04-11 | $1,733,794.79 | $13,912.66 | $13.42 |
| 2025-04-12 | $1,813,488.19 | $2,342.31 | $14.03 |
| 2025-04-13 | $1,908,709.91 | $338.99 | $14.75 |
| 2025-04-14 | $1,828,891.11 | $406.16 | $14.18 |
| 2025-04-15 | $1,915,872.53 | $218.87 | $14.72 |
| 2025-04-16 | $1,828,575.90 | $380.46 | $14.12 |
| 2025-04-17 | $1,824,439.11 | $215.49 | $14.11 |
| 2025-04-18 | $1,839,264.88 | $3,774.95 | $14.22 |
| 2025-04-19 | $1,883,846.12 | $742.37 | $14.59 |
| 2025-04-20 | $1,940,178.21 | $673.08 | $15.02 |
| 2025-04-21 | $1,996,111.57 | $1,404.19 | $15.47 |
| 2025-04-22 | $1,995,488.28 | $280.04 | $15.46 |
| 2025-04-23 | $2,118,561.19 | $421.71 | $16.42 |
| 2025-04-24 | $2,206,132.95 | $227.30 | $17.11 |
| 2025-04-25 | $2,250,808.71 | $652.10 | $17.46 |
| 2025-04-26 | $2,144,724.47 | $55.10 | $16.63 |
| 2025-04-27 | $2,319,994.42 | $23,376.34 | $18.07 |
| 2025-04-28 | $2,091,887.69 | $44.28 | $16.30 |
| 2025-04-29 | $2,241,777.23 | $1,984.49 | $17.49 |
| 2025-04-30 | $2,197,876.21 | $6,461.19 | $17.14 |
| 2025-05-01 | $2,118,571.94 | $18.55 | $16.55 |
| 2025-05-02 | $2,274,292.02 | $3,921.39 | $17.81 |
| 2025-05-03 | $1,909,683.77 | $45.85 | $14.93 |
| 2025-05-04 | $2,034,267.18 | $74.50 | $15.90 |
| 2025-05-05 | $2,107,710.85 | $1,717.15 | $16.48 |
| 2025-05-06 | $2,099,436.73 | $4,681.71 | $16.43 |
| 2025-05-07 | $2,038,416.58 | $3,258.44 | $15.94 |
| 2025-05-08 | $2,040,296.60 | $3,515.48 | $15.99 |
| 2025-05-09 | $2,404,374.74 | $8,179.60 | $18.87 |
| 2025-05-10 | $2,535,954.69 | $339.97 | $19.93 |
| 2025-05-11 | $2,805,101.47 | $2,262.55 | $22.03 |
| 2025-05-12 | $2,680,188.19 | $570.06 | $21.15 |
| 2025-05-13 | $2,577,718.85 | $1,908.84 | $20.35 |
| 2025-05-14 | $2,807,944.13 | $995.28 | $22.17 |
| 2025-05-15 | $2,697,340.93 | $283.16 | $21.29 |
| 2025-05-16 | $2,549,012.52 | $2,726.14 | $20.11 |
| 2025-05-17 | $2,478,698.32 | $30,596.10 | $19.67 |
| 2025-05-18 | $2,387,631.85 | $184.57 | $18.97 |
| 2025-05-19 | $2,378,288.54 | $2,850.03 | $18.90 |
| 2025-05-20 | $2,446,530.97 | $3,052.06 | $19.46 |
| 2025-05-21 | $2,400,618.16 | $2,922.31 | $19.07 |
| 2025-05-22 | $2,456,837.12 | $2,391.45 | $19.52 |
| 2025-05-23 | $2,565,203.67 | $3,648.25 | $20.41 |
| 2025-05-24 | $2,384,313.01 | $2,274.88 | $18.96 |
| 2025-05-25 | $2,400,860.32 | $203.69 | $19.10 |
| 2025-05-26 | $2,335,736.09 | $2,189.70 | $18.58 |
| 2025-05-27 | $2,361,045.96 | $4,309.34 | $18.80 |
| 2025-05-28 | $2,365,173.78 | $3,604.84 | $18.84 |
| 2025-05-29 | $2,431,723.27 | $994.18 | $19.31 |
| 2025-05-30 | $2,318,393.23 | $743.65 | $18.34 |
| 2025-05-31 | $2,186,662.56 | $857.29 | $17.41 |
| 2025-06-01 | $2,059,478.05 | $28,038.77 | $16.54 |
| 2025-06-02 | $2,078,115.93 | $666.12 | $16.68 |
| 2025-06-03 | $2,113,991.13 | $231.82 | $17.01 |
| 2025-06-04 | $2,130,366.78 | $653.10 | $17.11 |
| 2025-06-05 | $2,152,308.91 | $535.75 | $17.29 |
| 2025-06-06 | $1,939,010.81 | $15,738.15 | $15.66 |
| 2025-06-07 | $1,955,948.75 | $1,296.53 | $15.80 |
| 2025-06-08 | $2,108,475.31 | $1,970.44 | $17.03 |
| 2025-06-09 | $2,109,882.82 | $314.84 | $17.04 |
| 2025-06-10 | $1,921,021.33 | $107.54 | $15.52 |
| 2025-06-11 | $2,231,498.22 | $957.87 | $18.05 |
| 2025-06-12 | $2,191,708.69 | $1,562.02 | $17.74 |
| 2025-06-13 | $1,982,950.04 | $11,482.44 | $16.09 |
| 2025-06-14 | $1,950,215.42 | $571.15 | $15.83 |
| 2025-06-15 | $1,959,947.67 | $999.79 | $15.89 |
| 2025-06-16 | $1,944,112.63 | $135.98 | $15.78 |
| 2025-06-17 | $1,911,407.01 | $1,021.87 | $15.51 |
| 2025-06-18 | $1,875,590.42 | $287.86 | $15.21 |
| 2025-06-19 | $1,826,395.87 | $4,374.81 | $14.84 |
| 2025-06-20 | $1,810,000.99 | $322.60 | $14.71 |
| 2025-06-21 | $1,709,805.39 | $3,166.49 | $14.08 |
| 2025-06-22 | $1,600,154.91 | $2,273.98 | $13.37 |
| 2025-06-23 | $1,531,712.81 | $11.38 | $12.63 |
| 2025-06-24 | $1,750,642.80 | $1,110.11 | $14.43 |
| 2025-06-25 | $1,788,859.79 | $807.32 | $14.77 |
| 2025-06-26 | $1,770,223.54 | $425.32 | $14.60 |
| 2025-06-27 | $1,757,418.51 | $1,304.93 | $14.13 |
| 2025-06-28 | $1,728,678.63 | $254.20 | $14.26 |
| 2025-06-29 | $1,753,128.51 | $3,221.08 | $14.47 |
| 2025-06-30 | $1,836,818.19 | $678.86 | $15.17 |
| 2025-07-01 | $1,826,118.02 | $347.84 | $15.09 |
| 2025-07-02 | $1,634,843.51 | $3,543.29 | $13.53 |
| 2025-07-03 | $1,829,253.53 | $3,818.69 | $15.09 |
| 2025-07-04 | $1,843,056.39 | $4,610.69 | $15.27 |
| 2025-07-05 | $1,758,513.34 | $1,300.72 | $14.56 |
| 2025-07-06 | $1,763,543.49 | $98.85 | $14.60 |
| 2025-07-07 | $1,751,658.55 | $3,158.50 | $14.52 |
| 2025-07-08 | $1,732,398.09 | $2,078.74 | $14.36 |
| 2025-07-09 | $1,785,463.98 | $2,516.18 | $14.81 |
| 2025-07-10 | $1,880,512.44 | $744.17 | $15.60 |
| 2025-07-11 | $1,939,833.04 | $7,027.06 | $16.12 |
| 2025-07-12 | $2,035,846.28 | $10,831.50 | $16.96 |
| 2025-07-13 | $1,993,199.43 | $2,541.60 | $16.60 |
| 2025-07-14 | $2,099,525.82 | $2,402.52 | $17.53 |
| 2025-07-15 | $2,085,623.50 | $2,965.23 | $17.38 |
| 2025-07-16 | $2,075,558.02 | $209.84 | $17.31 |
| 2025-07-17 | $2,251,029.37 | $11,362.18 | $18.85 |
| 2025-07-18 | $2,220,652.30 | $2,235.31 | $18.62 |
| 2025-07-19 | $2,245,237.18 | $677.87 | $18.87 |
| 2025-07-20 | $2,302,095.79 | $95.37 | $19.35 |
| 2025-07-21 | $2,315,315.40 | $3,762.77 | $19.47 |
| 2025-07-22 | $2,417,478.96 | $2,823.70 | $20.32 |
| 2025-07-23 | $2,454,779.94 | $537.18 | $20.05 |
| 2025-07-24 | $2,338,859.48 | $3,684.82 | $19.74 |
| 2025-07-25 | $2,216,778.05 | $4,497.14 | $18.77 |
| 2025-07-26 | $2,199,018.73 | $2,893.12 | $18.74 |
| 2025-07-27 | $2,287,642.38 | $1,345.66 | $19.55 |
| 2025-07-28 | $2,349,540.58 | $6,020.42 | $20.20 |
| 2025-07-29 | $2,261,965.25 | $1,817.53 | $19.46 |
| 2025-07-30 | $2,112,658.38 | $460.17 | $18.19 |
| 2025-07-31 | $2,090,503.89 | $988.18 | $17.99 |
| 2025-08-01 | $1,982,555.24 | $477.48 | $17.09 |
| 2025-08-02 | $1,915,628.60 | $602.65 | $16.53 |
| 2025-08-03 | $1,860,944.72 | $1,373.17 | $16.09 |
| 2025-08-04 | $1,911,114.21 | $776.74 | $16.60 |
| 2025-08-05 | $2,018,923.46 | $982.84 | $17.57 |
| 2025-08-06 | $1,976,343.62 | $502.85 | $17.20 |
| 2025-08-07 | $1,974,137.20 | $271.45 | $17.20 |
| 2025-08-08 | $2,080,662.97 | $554.05 | $18.14 |
| 2025-08-09 | $2,136,701.50 | $1,000.17 | $18.63 |
| 2025-08-10 | $2,192,271.18 | $3,242.31 | $19.12 |
| 2025-08-11 | $2,186,518.43 | $3,425.19 | $19.09 |
| 2025-08-12 | $2,127,804.20 | $1,128.07 | $18.57 |
| 2025-08-13 | $2,318,392.25 | $346.75 | $20.25 |
| 2025-08-14 | $2,295,482.44 | $1,893.66 | $20.05 |
| 2025-08-15 | $2,100,335.02 | $1,723.29 | $18.28 |
| 2025-08-16 | $2,033,020.46 | $4,528.29 | $17.77 |
| 2025-08-17 | $2,101,753.44 | $2,114.59 | $18.39 |
| 2025-08-18 | $2,126,925.28 | $1,054.74 | $18.61 |
| 2025-08-19 | $2,002,421.91 | $2,649.22 | $17.56 |
| 2025-08-20 | $1,907,789.27 | $549.42 | $16.69 |
| 2025-08-21 | $2,058,408.48 | $217.31 | $18.02 |
| 2025-08-22 | $1,928,434.90 | $11,837.74 | $16.98 |
| 2025-08-23 | $2,174,418.92 | $26,541.22 | $19.21 |
| 2025-08-24 | $2,106,866.32 | $1,583.29 | $18.62 |
| 2025-08-25 | $2,048,478.67 | $2,142.63 | $18.11 |
| 2025-08-26 | $1,845,099.39 | $5,859.04 | $16.32 |
| 2025-08-27 | $1,925,763.76 | $7,972.00 | $17.10 |
| 2025-08-28 | $1,877,610.40 | $1,995.08 | $16.70 |
| 2025-08-29 | $1,947,155.52 | $5,696.47 | $17.31 |
| 2025-08-30 | $1,870,220.72 | $792.83 | $16.64 |
| 2025-08-31 | $1,826,529.36 | $3,403.87 | $16.25 |
| 2025-09-01 | $1,887,009.27 | $901.29 | $16.79 |
| 2025-09-02 | $1,847,096.42 | $115.88 | $16.46 |
| 2025-09-03 | $1,856,308.44 | $718.17 | $16.53 |
| 2025-09-04 | $1,864,568.92 | $2,671.63 | $16.61 |
| 2025-09-05 | $1,811,635.14 | $1,192.29 | $16.11 |
| 2025-09-06 | $1,884,854.44 | $1,412.50 | $16.81 |
| 2025-09-07 | $1,870,398.22 | $132.05 | $16.68 |
| 2025-09-08 | $1,866,081.98 | $8.42 | $16.65 |
| 2025-09-09 | $1,938,587.72 | $1,290.57 | $17.35 |
| 2025-09-10 | $1,982,355.45 | $1,043.10 | $17.75 |
| 2025-09-11 | $1,988,243.79 | $141.69 | $17.82 |
| 2025-09-12 | $2,039,264.58 | $1,129.70 | $18.26 |
| 2025-09-13 | $2,163,872.19 | $411.28 | $19.39 |
| 2025-09-14 | $2,066,141.02 | $570.98 | $19.60 |
| 2025-09-15 | $2,030,782.71 | $297.86 | $19.25 |
| 2025-09-16 | $1,941,072.01 | $1,639.13 | $18.39 |
| 2025-09-17 | $1,955,761.67 | $1,552.68 | $18.52 |
| 2025-09-18 | $2,034,725.10 | $1,726.70 | $19.30 |
| 2025-09-19 | $2,069,153.75 | $3,676.97 | $19.64 |
| 2025-09-20 | $2,057,387.32 | $1,822.51 | $19.56 |
| 2025-09-21 | $1,966,543.92 | $5,406.30 | $19.02 |
| 2025-09-22 | $1,899,475.64 | $341.89 | $18.37 |
| 2025-09-23 | $1,807,501.86 | $151.63 | $17.48 |
| 2025-09-24 | $1,775,122.66 | $384.90 | $17.17 |
| 2025-09-25 | $1,793,586.93 | $4,021.91 | $17.36 |
| 2025-09-26 | $1,681,755.65 | $293.74 | $16.28 |
| 2025-09-27 | $1,721,770.32 | $1,192.42 | $16.67 |
| 2025-09-28 | $1,711,610.45 | $3,836.97 | $16.87 |
| 2025-09-29 | $1,754,587.06 | $7,025.45 | $17.13 |
| 2025-09-30 | $1,792,006.83 | $255.23 | $17.50 |
| 2025-10-01 | $1,745,276.98 | $304.85 | $17.05 |
| 2025-10-02 | $1,767,096.93 | $810.14 | $17.31 |
| 2025-10-03 | $1,852,460.77 | $477.39 | $18.18 |
| 2025-10-04 | $1,872,762.31 | $511.93 | $18.35 |
| 2025-10-05 | $1,860,761.46 | $1,875.99 | $18.23 |
| 2025-10-06 | $1,833,302.48 | $863.09 | $17.96 |
| 2025-10-07 | $1,871,420.69 | $1,573.60 | $18.33 |
| 2025-10-08 | $1,738,151.82 | $3,007.32 | $17.06 |
| 2025-10-09 | $1,810,149.71 | $880.66 | $17.77 |
| 2025-10-10 | $1,737,966.93 | $755.41 | $17.07 |
| 2025-10-11 | $1,570,994.35 | $2,385.02 | $15.44 |
| 2025-10-12 | $1,312,295.57 | $4,430.77 | $12.89 |
| 2025-10-13 | $1,439,476.92 | $2,653.56 | $14.15 |
| 2025-10-14 | $1,510,115.05 | $1,010.43 | $14.84 |
| 2025-10-15 | $1,458,247.62 | $647.51 | $14.33 |
| 2025-10-16 | $1,383,118.68 | $1,411.35 | $13.59 |
| 2025-10-17 | $1,337,842.18 | $61.79 | $13.15 |
| 2025-10-18 | $1,253,194.88 | $1,863.31 | $12.32 |
| 2025-10-19 | $1,266,140.86 | $621.22 | $12.45 |
| 2025-10-20 | $1,338,369.41 | $1,690.30 | $13.17 |
| 2025-10-21 | $1,332,090.49 | $313.66 | $13.10 |
| 2025-10-22 | $1,301,352.40 | $2,116.39 | $12.82 |
| 2025-10-23 | $1,261,166.15 | $1,117.50 | $12.43 |
| 2025-10-24 | $1,281,887.72 | $2,828.66 | $12.64 |
| 2025-10-25 | $1,318,837.03 | $2,767.44 | $13.01 |
| 2025-10-26 | $1,307,487.00 | $30.66 | $12.90 |
| 2025-10-27 | $1,383,179.74 | $33.63 | $13.65 |
| 2025-10-28 | $1,352,867.44 | $68.90 | $13.35 |
| 2025-10-29 | $1,319,215.15 | $5.19 | $12.99 |
| 2025-10-30 | $1,291,538.16 | $4,547.38 | $12.78 |
| 2025-10-31 | $1,237,222.82 | $647.35 | $12.25 |
| 2025-11-01 | $1,207,641.22 | $2,182.09 | $12.07 |
| 2025-11-02 | $1,246,797.18 | $793.41 | $12.33 |
| 2025-11-03 | $1,248,163.88 | $506.03 | $12.37 |
| 2025-11-04 | $1,125,859.71 | $1,988.15 | $11.14 |
| 2025-11-05 | $1,026,621.23 | $86.37 | $10.11 |
| 2025-11-06 | $1,104,671.55 | $23.72 | $10.94 |
| 2025-11-07 | $1,050,802.52 | $828.54 | $10.47 |
| 2025-11-08 | $1,189,595.35 | $137.92 | $11.80 |
| 2025-11-09 | $1,235,092.04 | $462.85 | $12.25 |
| 2025-11-10 | $1,189,634.15 | $5,690.74 | $11.81 |
| 2025-11-11 | $1,242,555.57 | $718.34 | $12.32 |
| 2025-11-12 | $1,178,177.84 | $869.12 | $11.68 |
| 2025-11-13 | $1,134,036.86 | $2,077.91 | $11.26 |
| 2025-11-14 | $1,101,248.87 | $164.30 | $10.94 |
| 2025-11-15 | $1,060,898.92 | $871.69 | $10.54 |
| 2025-11-16 | $1,092,687.95 | $755.48 | $10.85 |
| 2025-11-17 | $1,045,548.70 | $220.86 | $10.40 |
| 2025-11-18 | $943,717.06 | $93.94 | $9.38 |
| 2025-11-19 | $1,009,097.86 | $356.40 | $10.03 |
| 2025-11-20 | $999,703.08 | $1,098.47 | $9.95 |
| 2025-11-21 | $952,245.66 | $288.83 | $9.45 |
| 2025-11-22 | $884,620.91 | $1,116.57 | $8.79 |
| 2025-11-23 | $890,710.81 | $306.56 | $8.84 |
| 2025-11-24 | $884,581.07 | $737.48 | $8.78 |
| 2025-11-25 | $915,067.25 | $18.26 | $9.09 |
| 2025-11-26 | $936,854.72 | $2.50 | $9.31 |
| 2025-11-27 | $937,484.28 | $196.89 | $9.32 |
| 2025-11-28 | $919,508.13 | $1,193.64 | $9.14 |
| 2025-11-29 | $903,999.28 | $681.55 | $8.99 |
| 2025-11-30 | $898,427.58 | $110.39 | $8.93 |
| 2025-12-01 | $868,027.29 | $657.76 | $8.62 |
| 2025-12-02 | $807,014.28 | $323.64 | $8.01 |
| 2025-12-03 | $871,205.95 | $114.88 | $8.65 |
| 2025-12-04 | $917,680.60 | $368.46 | $9.12 |
| 2025-12-05 | $875,600.36 | $270.19 | $8.70 |
| 2025-12-06 | $844,066.18 | $470.08 | $8.38 |
| 2025-12-07 | $830,288.53 | $3,771.20 | $8.27 |
| 2025-12-08 | $811,096.28 | $1,007.38 | $8.07 |
| 2025-12-09 | $819,539.43 | $103.10 | $8.16 |
| 2025-12-10 | $880,878.83 | $1,361.87 | $8.76 |
| 2025-12-11 | $874,478.05 | $1,323.19 | $8.70 |
| 2025-12-12 | $869,432.37 | $13,483.98 | $8.60 |
| 2025-12-13 | $813,107.93 | $9,308.07 | $8.02 |
| 2025-12-14 | $802,691.77 | $424.66 | $7.91 |
| 2025-12-15 | $748,455.12 | $1,302.10 | $7.40 |
| 2025-12-16 | $720,288.61 | $2,696.31 | $7.11 |
| 2025-12-17 | $747,201.27 | $3,786.45 | $7.39 |
| 2025-12-18 | $691,373.82 | $406.04 | $6.84 |
| 2025-12-19 | $662,921.67 | $637.63 | $6.55 |
| 2025-12-20 | $689,800.28 | $590.82 | $6.82 |
| 2025-12-21 | $699,697.61 | $243.05 | $6.92 |
| 2025-12-22 | $683,488.59 | $497.86 | $6.76 |
| 2025-12-23 | $676,494.76 | $159.36 | $6.69 |
| 2025-12-24 | $667,059.16 | $889.90 | $6.60 |
| 2025-12-25 | $663,440.53 | $307.43 | $6.57 |
| 2025-12-26 | $678,034.45 | $1,050.35 | $6.72 |
| 2025-12-27 | $669,223.01 | $223.44 | $6.63 |
| 2025-12-28 | $688,451.70 | $260.75 | $6.82 |
| 2025-12-29 | $699,185.59 | $409.73 | $6.93 |
| 2025-12-30 | $685,641.84 | $418.64 | $6.80 |
| 2025-12-31 | $667,939.92 | $5,997.38 | $6.64 |
| 2026-01-01 | $660,707.59 | $346.29 | $6.54 |
| 2026-01-02 | $713,874.03 | $868.24 | $7.10 |
| 2026-01-03 | $750,203.83 | $774.06 | $7.46 |
| 2026-01-04 | $772,169.47 | $6,909.62 | $7.71 |
| 2026-01-05 | $795,822.71 | $649.41 | $7.96 |
| 2026-01-06 | $848,737.88 | $4,559.51 | $8.51 |
| 2026-01-07 | $874,480.78 | $1,327.97 | $8.76 |
| 2026-01-08 | $831,290.26 | $78.52 | $8.34 |
| 2026-01-09 | $804,049.73 | $507.41 | $8.06 |
| 2026-01-10 | $818,628.88 | $589.59 | $8.20 |
| 2026-01-11 | $839,791.20 | $1,729.71 | $8.43 |
| 2026-01-12 | $880,187.83 | $445.01 | $8.54 |
| 2026-01-13 | $816,826.23 | $769.89 | $8.19 |
| 2026-01-14 | $847,402.51 | $1,727.28 | $8.51 |
| 2026-01-15 | $874,238.07 | $387.98 | $8.76 |
| 2026-01-16 | $823,076.51 | $964.70 | $8.24 |
| 2026-01-17 | $822,195.18 | $2,922.83 | $8.25 |
| 2026-01-18 | $880,731.51 | $2,551.58 | $8.85 |
| 2026-01-19 | $853,827.92 | $1,477.63 | $8.58 |
| 2026-01-20 | $802,485.12 | $1,631.58 | $8.06 |
| 2026-01-21 | $747,299.13 | $748.95 | $7.51 |
| 2026-01-22 | $762,464.39 | $60.80 | $7.62 |
| 2026-01-23 | $805,946.29 | $1,048.17 | $8.09 |
| 2026-01-24 | $809,034.21 | $1,550.39 | $8.13 |
| 2026-01-25 | $800,037.81 | $197.13 | $8.04 |
| 2026-01-26 | $730,419.64 | $607.72 | $7.34 |
| 2026-01-27 | $759,114.17 | $1,017.68 | $7.62 |
| 2026-01-28 | $763,102.21 | $999.26 | $7.66 |
| 2026-01-29 | $739,678.25 | $495.43 | $7.42 |
| 2026-01-30 | $682,268.19 | $282.92 | $6.85 |
| 2026-01-31 | $658,919.87 | $127.22 | $6.61 |
| 2026-02-01 | $590,501.57 | $99.94 | $5.93 |
| 2026-02-02 | $570,660.64 | $552.10 | $5.72 |
| 2026-02-03 | $604,694.40 | $364.58 | $6.07 |
| 2026-02-04 | $581,699.40 | $448.48 | $5.85 |
| 2026-02-05 | $569,469.42 | $408.95 | $5.72 |
| 2026-02-06 | $473,193.05 | $1,146.32 | $4.76 |
| 2026-02-07 | $534,208.34 | $504.01 | $5.37 |
| 2026-02-08 | $539,865.51 | $120.44 | $5.43 |
| 2026-02-09 | $521,981.81 | $805.44 | $5.25 |
| 2026-02-10 | $510,784.88 | $690.98 | $5.14 |
| 2026-02-11 | $501,373.28 | $1,011.20 | $5.04 |
| 2026-02-12 | $489,602.56 | $1,462.08 | $4.93 |
| 2026-02-13 | $498,955.42 | $9,771.96 | $5.07 |
| 2026-02-14 | $533,951.17 | $143.63 | $5.43 |
| 2026-02-15 | $562,245.90 | $412.30 | $5.72 |
| 2026-02-16 | $530,853.29 | $222.59 | $5.40 |
| 2026-02-17 | $560,082.95 | $174.75 | $5.70 |
| 2026-02-18 | $537,654.15 | $46.80 | $5.47 |
| 2026-02-19 | $529,428.69 | $61.18 | $5.39 |
| 2026-02-20 | $497,694.58 | $2,736.22 | $5.07 |
| 2026-02-21 | $520,637.02 | $387.04 | $5.31 |
| 2026-02-22 | $533,852.00 | $1,759.31 | $5.44 |
| 2026-02-23 | $508,984.86 | $485.58 | $5.18 |
| 2026-02-24 | $480,831.07 | $52.75 | $4.90 |
| 2026-02-25 | $482,828.39 | $82.71 | $4.91 |
| 2026-02-26 | $530,515.75 | $316.13 | $5.40 |
| 2026-02-27 | $531,367.37 | $432.84 | $5.41 |
| 2026-02-28 | $511,418.72 | $1,107.29 | $5.21 |
| 2026-03-01 | $507,656.21 | $441.38 | $5.16 |
| 2026-03-02 | $501,224.64 | $108.02 | $5.10 |
| 2026-03-03 | $505,118.22 | $187.54 | $5.13 |
| 2026-03-04 | $486,630.22 | $602.09 | $4.95 |
| 2026-03-05 | $512,442.06 | $260.54 | $5.21 |
| 2026-03-06 | $494,372.29 | $104.38 | $5.03 |
| 2026-03-07 | $481,086.86 | $155.80 | $4.89 |
| 2026-03-08 | $511,509.45 | $13.47 | $5.20 |
| 2026-03-09 | $574,679.66 | $107.40 | $5.84 |
| 2026-03-10 | $509,210.31 | $69.30 | $5.18 |
| 2026-03-11 | $506,488.26 | $153.17 | $5.15 |
| 2026-03-12 | $494,048.40 | $111.42 | $5.03 |
| 2026-03-13 | $521,871.31 | $338.11 | $5.31 |
| 2026-03-14 | $526,420.95 | $452.52 | $5.36 |
| 2026-03-15 | $532,401.92 | $104.23 | $5.42 |
| 2026-03-16 | $551,054.08 | $424.35 | $5.61 |
| 2026-03-17 | $567,734.31 | $1,114.57 | $5.77 |
| 2026-03-18 | $546,041.57 | $192.04 | $5.56 |
| 2026-03-19 | $525,485.33 | $42.38 | $5.35 |
| 2026-03-20 | $472,227.03 | $38.98 | $4.81 |
| 2026-03-21 | $524,413.71 | $221.52 | $5.34 |
| 2026-03-22 | $511,299.54 | $347.65 | $5.19 |
| 2026-03-23 | $487,106.71 | $215.99 | $4.96 |
| 2026-03-24 | $522,120.16 | $2.06 | $5.32 |
| 2026-03-25 | $497,950.46 | $341.57 | $5.08 |
| 2026-03-26 | $518,150.92 | $211.18 | $5.28 |
| 2026-03-27 | $489,324.01 | $41.00 | $4.99 |
| 2026-03-28 | $476,863.52 | $91.56 | $4.86 |
| 2026-03-29 | $477,785.24 | $5.96 | $4.87 |
| 2026-03-30 | $432,162.99 | $7.05 | $4.41 |
| 2026-03-31 | $429,559.73 | $1.76 | $4.38 |
| 2026-03-31 | $503,473.20 | $10.84 | $5.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
