MetaMask USD MUSD #693
$1.000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MetaMask USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MetaMask USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MetaMask USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92977401 - US$1.01975214Current reference: US$0.99975700Re-entry trigger: US$1.01175408
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MetaMask USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MetaMask USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87863644Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MetaMask USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87863644. MetaMask USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MetaMask USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MetaMask USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MetaMask USD.
No upcoming market event is currently scheduled for MetaMask USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MetaMask USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MetaMask USD position, log trades, and review recent activity from one place.
Log in or create an account to track your MetaMask USD position.
Market Overview
MetaMask USD current market price is $1.000 with a 24 hour trading volume of $1,554.19K. The total available supply of MetaMask USD is 29.94M MUSD. It has secured Rank 693 in the cryptocurrency market with a marketcap of $29.93M. The MUSD price is 0% down in the last one hour.
The high price of the MetaMask USD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaMask USD Rank
693
MetaMask USD Price
$1.000
Market Cap
$29.93M 3.46%
Fully Diluted Valuation
$29.93M
Trading Volume(24h)
$1,554.19K
Circulating Supply
29.94M MUSD
Total Supply
29.94M MUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$107.24 99.07%
02 Jun 2026
All-time Low
$0.962 3.95%
19 Jun 2026
Cryptocurrency MetaMask USD Calculator
Want to convert more cryptocurrencies?
MetaMask USD Price Chart
1h
0%
24h
0%
7d
0%
14d
0.02%
30d
0%
60d
0.02%
200d
0.2%
1y
0.05%
MetaMask USD Historical Data
Historical data of MetaMask USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $16,458,897.49 | $373.06 | $1.00 |
| 2025-09-07 | $16,480,823.73 | $543.22 | $1.00 |
| 2025-09-08 | $16,462,883.53 | $699.62 | $1.00 |
| 2025-09-09 | $17,462,792.06 | $1,107.82 | $1.00 |
| 2025-09-10 | $17,460,883.39 | $1,610.17 | $1.00 |
| 2025-09-11 | $17,460,103.44 | $4,171.22 | $1.00 |
| 2025-09-12 | $17,656,719.51 | $2,566.85 | $1.00 |
| 2025-09-13 | $17,616,990.91 | $959,484.20 | $1.00 |
| 2025-09-14 | $17,416,560.36 | $458,675.35 | $0.98 |
| 2025-09-15 | $17,707,861.09 | $2,105,393.15 | $1.00 |
| 2025-09-16 | $24,320,204.86 | $33,960,526.98 | $1.00 |
| 2025-09-17 | $30,239,422.97 | $46,618,020.57 | $1.00 |
| 2025-09-18 | $32,200,186.49 | $40,769,363.64 | $1.00 |
| 2025-09-19 | $49,357,010.67 | $67,997,984.54 | $1.00 |
| 2025-09-20 | $60,671,119.68 | $43,631,351.80 | $1.00 |
| 2025-09-21 | $60,556,108.39 | $30,837,846.61 | $1.00 |
| 2025-09-22 | $64,520,182.49 | $49,167,648.48 | $1.00 |
| 2025-09-23 | $65,502,953.72 | $72,116,365.41 | $1.00 |
| 2025-09-24 | $65,544,219.44 | $44,903,265.41 | $1.00 |
| 2025-09-25 | $65,592,736.99 | $61,380,182.39 | $1.00 |
| 2025-09-26 | $65,489,221.03 | $71,635,328.72 | $1.00 |
| 2025-09-27 | $63,437,487.60 | $52,243,712.20 | $1.00 |
| 2025-09-28 | $63,502,552.55 | $19,423,405.38 | $1.00 |
| 2025-09-29 | $63,533,024.79 | $17,755,448.06 | $1.00 |
| 2025-09-30 | $63,690,494.31 | $26,557,198.17 | $1.00 |
| 2025-10-01 | $63,659,145.50 | $49,536,840.43 | $1.00 |
| 2025-10-02 | $75,735,951.31 | $61,431,933.78 | $1.00 |
| 2025-10-03 | $83,891,822.37 | $59,938,630.49 | $1.00 |
| 2025-10-04 | $87,471,997.15 | $53,719,294.10 | $1.00 |
| 2025-10-05 | $87,754,684.86 | $27,247,169.49 | $1.00 |
| 2025-10-06 | $89,516,230.76 | $44,372,933.39 | $1.00 |
| 2025-10-07 | $97,778,580.20 | $55,563,829.44 | $1.00 |
| 2025-10-08 | $101,802,673.19 | $69,465,122.78 | $1.00 |
| 2025-10-09 | $99,606,133.26 | $43,799,136.94 | $1.00 |
| 2025-10-10 | $99,988,387.44 | $45,486,204.35 | $1.00 |
| 2025-10-11 | $99,378,982.42 | $47,477,570.64 | $1.00 |
| 2025-10-12 | $99,562,653.19 | $40,216,223.57 | $1.00 |
| 2025-10-13 | $99,705,193.83 | $27,971,301.04 | $1.00 |
| 2025-10-14 | $97,803,307.27 | $38,767,173.28 | $1.00 |
| 2025-10-15 | $93,175,793.45 | $35,185,995.86 | $1.00 |
| 2025-10-16 | $87,291,656.54 | $48,798,894.51 | $1.00 |
| 2025-10-17 | $86,310,187.90 | $54,674,467.65 | $1.00 |
| 2025-10-18 | $68,654,927.68 | $59,616,509.92 | $1.00 |
| 2025-10-19 | $68,496,311.06 | $29,820,286.26 | $1.00 |
| 2025-10-20 | $68,510,844.45 | $30,929,656.96 | $1.00 |
| 2025-10-21 | $59,965,634.12 | $56,079,770.67 | $1.00 |
| 2025-10-22 | $49,576,154.49 | $49,337,419.59 | $1.00 |
| 2025-10-23 | $52,449,713.39 | $60,993,912.55 | $1.00 |
| 2025-10-24 | $52,472,601.57 | $57,729,351.98 | $1.00 |
| 2025-10-25 | $52,386,405.44 | $21,263,536.93 | $1.00 |
| 2025-10-26 | $50,490,607.74 | $4,988,101.65 | $1.00 |
| 2025-10-27 | $50,412,693.38 | $16,391,561.58 | $1.00 |
| 2025-10-28 | $44,456,377.19 | $27,648,226.65 | $1.00 |
| 2025-10-29 | $45,273,849.59 | $24,668,553.15 | $1.00 |
| 2025-10-30 | $48,469,231.29 | $41,486,106.29 | $1.00 |
| 2025-10-31 | $49,705,512.64 | $38,114,727.67 | $1.00 |
| 2025-11-01 | $49,685,786.75 | $31,722,704.66 | $1.00 |
| 2025-11-02 | $48,681,014.01 | $25,778,453.86 | $1.00 |
| 2025-11-03 | $49,707,323.49 | $40,178,343.74 | $1.00 |
| 2025-11-04 | $47,760,462.86 | $49,626,202.34 | $1.00 |
| 2025-11-05 | $37,938,659.46 | $50,000,614.60 | $1.00 |
| 2025-11-06 | $31,517,072.64 | $20,176,560.45 | $1.01 |
| 2025-11-07 | $26,207,681.28 | $19,736,540.05 | $1.00 |
| 2025-11-08 | $22,240,335.04 | $14,293,396.46 | $1.00 |
| 2025-11-09 | $22,234,787.98 | $7,246,091.95 | $1.00 |
| 2025-11-10 | $25,223,440.01 | $18,430,445.38 | $1.00 |
| 2025-11-11 | $26,259,577.30 | $11,192,587.78 | $1.00 |
| 2025-11-12 | $28,211,750.12 | $14,468,854.69 | $1.00 |
| 2025-11-13 | $29,221,309.17 | $13,848,227.31 | $1.00 |
| 2025-11-14 | $26,741,453.23 | $23,018,325.48 | $1.00 |
| 2025-11-15 | $26,199,151.42 | $16,518,459.60 | $1.00 |
| 2025-11-16 | $26,220,406.83 | $3,751,313.98 | $1.00 |
| 2025-11-17 | $26,176,604.33 | $5,612,598.65 | $1.00 |
| 2025-11-18 | $26,226,027.67 | $4,221,040.72 | $1.00 |
| 2025-11-19 | $26,237,237.02 | $11,167,453.98 | $1.00 |
| 2025-11-20 | $25,720,275.70 | $5,292,810.29 | $1.00 |
| 2025-11-21 | $25,671,806.42 | $5,408,537.04 | $1.00 |
| 2025-11-22 | $25,720,245.85 | $8,445,459.67 | $1.00 |
| 2025-11-23 | $25,732,021.20 | $5,195,069.18 | $1.00 |
| 2025-11-24 | $25,690,560.67 | $4,591,708.20 | $1.00 |
| 2025-11-25 | $25,816,894.63 | $7,216,409.38 | $1.00 |
| 2025-11-26 | $25,798,506.93 | $4,903,822.00 | $1.00 |
| 2025-11-27 | $25,833,894.26 | $8,180,828.40 | $1.00 |
| 2025-11-28 | $25,834,349.39 | $6,966,502.49 | $1.00 |
| 2025-11-29 | $25,820,010.74 | $6,195,701.31 | $1.00 |
| 2025-11-30 | $25,819,896.67 | $4,935,912.99 | $1.00 |
| 2025-12-01 | $25,826,457.45 | $5,215,415.65 | $1.00 |
| 2025-12-02 | $25,823,396.89 | $12,908,928.35 | $1.00 |
| 2025-12-03 | $25,820,352.54 | $9,201,563.22 | $1.00 |
| 2025-12-04 | $25,817,055.55 | $11,806,283.21 | $1.00 |
| 2025-12-05 | $25,859,402.24 | $3,472,363.85 | $1.00 |
| 2025-12-06 | $25,330,934.73 | $8,614,745.03 | $1.00 |
| 2025-12-07 | $25,324,971.63 | $3,741,171.55 | $1.00 |
| 2025-12-08 | $24,658,822.14 | $2,378,903.77 | $0.99 |
| 2025-12-09 | $24,827,562.06 | $7,891,757.30 | $1.00 |
| 2025-12-10 | $24,837,849.31 | $7,061,080.44 | $1.00 |
| 2025-12-11 | $24,857,805.21 | $4,663,883.22 | $1.00 |
| 2025-12-12 | $24,851,536.43 | $6,555,634.50 | $1.00 |
| 2025-12-13 | $24,361,045.11 | $11,795,557.79 | $1.00 |
| 2025-12-14 | $24,355,013.35 | $2,935,079.78 | $1.00 |
| 2025-12-15 | $24,347,409.02 | $6,565,917.08 | $1.00 |
| 2025-12-16 | $24,335,342.13 | $3,436,572.38 | $1.00 |
| 2025-12-17 | $23,857,052.54 | $7,703,329.47 | $1.00 |
| 2025-12-18 | $23,858,503.50 | $7,855,909.27 | $1.00 |
| 2025-12-19 | $23,897,291.40 | $2,292,073.46 | $1.00 |
| 2025-12-20 | $23,853,285.82 | $4,464,489.89 | $1.00 |
| 2025-12-21 | $23,871,626.85 | $9,618,644.96 | $1.00 |
| 2025-12-22 | $23,864,854.45 | $14,887,144.01 | $1.00 |
| 2025-12-23 | $23,871,397.81 | $15,036,246.47 | $1.00 |
| 2025-12-24 | $23,881,376.99 | $4,298,547.03 | $1.00 |
| 2025-12-25 | $23,873,177.60 | $7,873,082.51 | $1.00 |
| 2025-12-26 | $23,868,988.75 | $12,314,137.42 | $1.00 |
| 2025-12-27 | $23,875,502.85 | $8,055,932.27 | $1.00 |
| 2025-12-28 | $23,876,985.76 | $8,708,736.16 | $1.00 |
| 2025-12-29 | $23,880,331.40 | $5,476,054.19 | $1.00 |
| 2025-12-30 | $23,389,623.15 | $5,916,871.03 | $1.00 |
| 2025-12-31 | $23,382,565.39 | $13,740,077.23 | $1.00 |
| 2026-01-01 | $23,379,782.84 | $730,128.09 | $1.00 |
| 2026-01-02 | $27,326,805.37 | $6,019,634.99 | $1.00 |
| 2026-01-03 | $23,891,549.01 | $6,135,724.13 | $1.00 |
| 2026-01-04 | $24,090,305.78 | $12,821,016.82 | $1.01 |
| 2026-01-05 | $24,057,944.21 | $20,050,993.38 | $1.01 |
| 2026-01-06 | $23,922,913.66 | $5,214,994.29 | $1.00 |
| 2026-01-07 | $23,907,621.74 | $4,531,782.37 | $1.00 |
| 2026-01-08 | $23,909,613.77 | $10,721,513.32 | $1.00 |
| 2026-01-09 | $23,906,005.28 | $3,103,244.46 | $1.00 |
| 2026-01-10 | $23,379,513.31 | $5,812,407.72 | $1.00 |
| 2026-01-11 | $27,317,306.45 | $1,453,218.05 | $1.00 |
| 2026-01-12 | $23,436,950.87 | $6,789,264.71 | $1.00 |
| 2026-01-13 | $22,940,742.96 | $14,393,059.78 | $1.00 |
| 2026-01-14 | $23,092,679.20 | $7,282,604.58 | $1.01 |
| 2026-01-15 | $22,960,453.06 | $10,168,998.60 | $1.00 |
| 2026-01-16 | $23,600,327.82 | $15,298,946.53 | $1.01 |
| 2026-01-17 | $23,435,215.45 | $9,833,215.09 | $1.00 |
| 2026-01-18 | $23,448,305.07 | $17,503.67 | $1.00 |
| 2026-01-19 | $27,369,457.00 | $14,503,682.01 | $1.00 |
| 2026-01-20 | $23,361,627.33 | $9,706,610.80 | $1.00 |
| 2026-01-21 | $27,325,885.40 | $2,704.53 | $1.00 |
| 2026-01-22 | $27,336,849.56 | $19,098,814.87 | $1.00 |
| 2026-01-23 | $24,885,762.33 | $19,909,770.34 | $1.00 |
| 2026-01-24 | $25,032,473.95 | $8,504,608.67 | $1.00 |
| 2026-01-25 | $24,760,255.55 | $659,716.73 | $0.99 |
| 2026-01-26 | $25,040,296.89 | $7,030,961.05 | $1.00 |
| 2026-01-27 | $24,786,243.31 | $1,964,663.94 | $0.99 |
| 2026-01-28 | $25,034,104.63 | $4,183,468.46 | $1.00 |
| 2026-01-29 | $23,104,406.82 | $14,616,692.75 | $1.00 |
| 2026-01-30 | $23,573,686.21 | $1,468,437.46 | $1.00 |
| 2026-01-31 | $27,333,067.41 | $2,133.60 | $1.00 |
| 2026-02-01 | $23,539,258.19 | $1,444,813.06 | $1.00 |
| 2026-02-02 | $23,646,638.79 | $3,302,232.92 | $1.00 |
| 2026-02-03 | $23,529,870.07 | $1,095,479.45 | $1.00 |
| 2026-02-04 | $23,520,282.16 | $1,531,293.19 | $1.00 |
| 2026-02-05 | $23,563,038.54 | $1,518,290.27 | $1.00 |
| 2026-02-06 | $23,758,379.63 | $4,250,157.86 | $1.01 |
| 2026-02-07 | $27,346,913.61 | $10,538,193.01 | $1.00 |
| 2026-02-08 | $24,588,130.19 | $4,842,591.78 | $1.00 |
| 2026-02-09 | $24,544,940.92 | $4,295,390.97 | $1.00 |
| 2026-02-10 | $23,922,654.31 | $3,027,256.49 | $0.99 |
| 2026-02-11 | $21,508,903.79 | $14,175,903.07 | $1.00 |
| 2026-02-12 | $27,337,911.53 | $1,067,768.09 | $1.00 |
| 2026-02-13 | $21,486,349.60 | $4,155,099.63 | $1.00 |
| 2026-02-14 | $21,537,806.40 | $3,132,984.38 | $1.00 |
| 2026-02-15 | $27,345,278.64 | $760,828.52 | $1.00 |
| 2026-02-16 | $21,485,263.50 | $2,946,907.13 | $1.00 |
| 2026-02-17 | $22,106,809.17 | $3,395,353.38 | $1.00 |
| 2026-02-18 | $22,088,187.31 | $3,424,037.31 | $1.00 |
| 2026-02-19 | $21,656,047.24 | $2,450,579.32 | $1.00 |
| 2026-02-20 | $22,094,395.55 | $3,087,285.96 | $1.00 |
| 2026-02-21 | $22,085,323.44 | $1,017,056.83 | $1.00 |
| 2026-02-22 | $21,086,256.26 | $353,026.92 | $1.00 |
| 2026-02-23 | $21,133,980.61 | $2,133,199.26 | $1.00 |
| 2026-02-24 | $23,108,838.44 | $7,154,378.19 | $1.00 |
| 2026-02-25 | $22,684,391.66 | $3,402,477.28 | $1.00 |
| 2026-02-26 | $22,736,552.71 | $1,742,327.87 | $1.01 |
| 2026-02-27 | $23,125,135.45 | $3,644,647.21 | $1.00 |
| 2026-02-28 | $23,087,194.54 | $1,368,186.69 | $1.00 |
| 2026-03-01 | $23,207,030.25 | $8,962,460.87 | $1.00 |
| 2026-03-02 | $23,733,256.82 | $5,410,469.88 | $1.00 |
| 2026-03-03 | $23,570,595.43 | $1,149,242.03 | $1.00 |
| 2026-03-04 | $23,485,494.32 | $2,966,984.23 | $0.99 |
| 2026-03-05 | $23,698,486.26 | $1,303,917.49 | $1.00 |
| 2026-03-06 | $24,127,282.62 | $4,646,670.35 | $1.00 |
| 2026-03-07 | $24,122,817.71 | $4,587,934.04 | $1.00 |
| 2026-03-08 | $24,173,360.19 | $947,052.14 | $1.00 |
| 2026-03-09 | $24,089,563.93 | $2,437,776.74 | $1.00 |
| 2026-03-10 | $24,125,732.46 | $4,862,637.71 | $1.00 |
| 2026-03-11 | $24,680,205.95 | $1,494,078.95 | $1.00 |
| 2026-03-12 | $24,652,645.04 | $5,096,047.60 | $1.00 |
| 2026-03-13 | $24,553,559.31 | $10,792,748.01 | $1.00 |
| 2026-03-14 | $26,740,518.79 | $6,052,223.91 | $1.00 |
| 2026-03-15 | $27,154,999.88 | $5,853,167.36 | $1.00 |
| 2026-03-16 | $27,214,435.05 | $2,034,992.85 | $1.00 |
| 2026-03-17 | $26,647,386.57 | $2,260,745.98 | $1.00 |
| 2026-03-18 | $26,654,803.42 | $3,966,005.37 | $1.00 |
| 2026-03-19 | $26,666,404.16 | $6,289,520.40 | $1.00 |
| 2026-03-20 | $26,713,097.73 | $4,620,285.53 | $1.00 |
| 2026-03-21 | $27,123,883.54 | $1,184,836.41 | $1.00 |
| 2026-03-22 | $26,678,903.87 | $838,632.29 | $0.98 |
| 2026-03-23 | $28,211,964.36 | $7,061,626.50 | $1.00 |
| 2026-03-24 | $27,914,814.65 | $2,847,998.82 | $1.01 |
| 2026-03-25 | $28,604,740.93 | $6,373,040.56 | $1.00 |
| 2026-03-26 | $28,400,629.83 | $4,917,990.03 | $1.01 |
| 2026-03-27 | $28,087,900.30 | $1,202,626.11 | $1.00 |
| 2026-03-28 | $28,206,568.83 | $1,080,877.63 | $1.00 |
| 2026-03-29 | $28,545,301.25 | $3,024,819.56 | $1.00 |
| 2026-03-30 | $28,879,953.24 | $833,436.92 | $1.01 |
| 2026-03-31 | $28,703,596.70 | $784,673.22 | $1.00 |
| 2026-04-01 | $29,428,113.03 | $2,700,721.77 | $1.01 |
| 2026-04-02 | $29,133,720.59 | $3,534,930.57 | $1.00 |
| 2026-04-03 | $29,373,466.73 | $1,846,680.43 | $1.01 |
| 2026-04-04 | $29,198,036.98 | $1,509,249.53 | $0.98 |
| 2026-04-05 | $30,222,197.45 | $771,364.08 | $1.00 |
| 2026-04-06 | $27,334,215.12 | $2,359,684.94 | $1.00 |
| 2026-04-07 | $30,115,930.40 | $491,973.72 | $1.00 |
| 2026-04-08 | $30,488,091.18 | $5,478,809.48 | $1.01 |
| 2026-04-09 | $30,253,899.20 | $670,770.73 | $1.00 |
| 2026-04-10 | $30,743,019.56 | $4,002,246.24 | $1.00 |
| 2026-04-11 | $31,194,619.61 | $4,810,514.12 | $1.00 |
| 2026-04-12 | $31,134,357.01 | $1,522,328.29 | $1.00 |
| 2026-04-13 | $31,658,124.11 | $763,313.94 | $1.00 |
| 2026-04-14 | $31,608,805.67 | $3,191,668.39 | $1.00 |
| 2026-04-15 | $32,003,413.95 | $1,397,563.41 | $0.99 |
| 2026-04-16 | $32,976,831.61 | $6,780,388.90 | $1.01 |
| 2026-04-17 | $32,375,384.62 | $688,499.51 | $1.00 |
| 2026-04-18 | $31,282,920.57 | $3,280,203.83 | $1.00 |
| 2026-04-19 | $31,186,584.86 | $3,091,843.36 | $1.00 |
| 2026-04-20 | $31,790,058.78 | $3,137,246.91 | $1.00 |
| 2026-04-21 | $32,179,699.25 | $1,105,626.67 | $1.00 |
| 2026-04-22 | $32,587,460.23 | $3,343,965.80 | $1.01 |
| 2026-04-23 | $31,767,548.44 | $1,470,646.74 | $1.00 |
| 2026-04-24 | $32,400,257.68 | $5,680,353.30 | $1.00 |
| 2026-04-25 | $32,413,270.23 | $9,565,288.83 | $0.99 |
| 2026-04-26 | $32,752,881.25 | $2,259,055.50 | $1.00 |
| 2026-04-27 | $32,839,560.40 | $4,238,838.84 | $1.00 |
| 2026-04-28 | $32,867,971.77 | $8,359,026.06 | $1.00 |
| 2026-04-29 | $31,165,971.78 | $709,539.37 | $1.00 |
| 2026-04-30 | $31,934,011.35 | $1,171,512.82 | $1.01 |
| 2026-05-01 | $31,883,293.88 | $2,532,581.69 | $1.00 |
| 2026-05-02 | $31,675,500.34 | $3,819,674.61 | $1.00 |
| 2026-05-03 | $31,800,971.94 | $2,699,724.52 | $1.00 |
| 2026-05-04 | $31,986,202.98 | $1,069,146.88 | $0.99 |
| 2026-05-05 | $32,330,090.41 | $911,054.13 | $1.00 |
| 2026-05-06 | $31,831,130.77 | $696,143.89 | $1.00 |
| 2026-05-07 | $32,032,003.61 | $3,203,092.76 | $1.01 |
| 2026-05-08 | $31,853,992.11 | $5,215,326.78 | $1.00 |
| 2026-05-09 | $31,947,800.68 | $3,991,068.20 | $1.00 |
| 2026-05-10 | $31,473,644.92 | $4,454,308.71 | $1.01 |
| 2026-05-11 | $33,195,330.96 | $10,426,818.02 | $1.00 |
| 2026-05-12 | $33,312,528.36 | $911,289.52 | $1.00 |
| 2026-05-13 | $33,175,759.41 | $3,070,738.08 | $1.00 |
| 2026-05-14 | $31,317,874.89 | $3,750,423.06 | $1.00 |
| 2026-05-15 | $31,090,790.65 | $2,484,980.65 | $0.99 |
| 2026-05-16 | $32,526,712.13 | $4,381,745.84 | $1.01 |
| 2026-05-17 | $33,151,425.95 | $2,541,517.67 | $0.99 |
| 2026-05-18 | $34,144,747.95 | $3,762,465.11 | $1.01 |
| 2026-05-19 | $33,834,121.75 | $564,889.87 | $1.00 |
| 2026-05-20 | $34,822,570.03 | $2,535,416.92 | $1.00 |
| 2026-05-21 | $35,325,831.01 | $2,561,157.95 | $1.00 |
| 2026-05-22 | $32,588,523.17 | $4,263,944.71 | $1.00 |
| 2026-05-23 | $33,091,076.34 | $4,035,575.30 | $1.00 |
| 2026-05-24 | $33,100,044.60 | $2,924,603.64 | $1.00 |
| 2026-05-25 | $33,114,815.26 | $11,050,970.79 | $1.00 |
| 2026-05-26 | $31,546,742.97 | $12,640,407.29 | $1.00 |
| 2026-05-27 | $32,656,814.01 | $7,297,304.73 | $1.00 |
| 2026-05-28 | $32,674,815.00 | $2,476,870.56 | $1.00 |
| 2026-05-29 | $31,856,127.22 | $2,704,118.37 | $1.00 |
| 2026-05-30 | $31,862,480.05 | $2,942,182.87 | $1.00 |
| 2026-05-31 | $31,869,679.87 | $228,336.42 | $1.00 |
| 2026-06-01 | $32,378,534.34 | $4,696,020.30 | $1.00 |
| 2026-06-02 | $32,370,776.53 | $2,953,830.69 | $1.00 |
| 2026-06-03 | $32,375,244.45 | $1,763,491.05 | $1.00 |
| 2026-06-04 | $32,381,700.09 | $3,060,972.90 | $1.00 |
| 2026-06-05 | $32,387,731.10 | $10,124,819.03 | $1.00 |
| 2026-06-06 | $33,379,579.57 | $4,924,647.27 | $1.00 |
| 2026-06-07 | $33,885,192.09 | $2,947,077.34 | $1.00 |
| 2026-06-08 | $34,386,958.10 | $1,437,597.36 | $1.00 |
| 2026-06-09 | $34,388,610.33 | $3,621,235.06 | $1.00 |
| 2026-06-10 | $33,644,435.60 | $6,789,671.50 | $1.00 |
| 2026-06-11 | $33,655,398.57 | $388,083.32 | $1.00 |
| 2026-06-12 | $33,653,927.98 | $715,657.21 | $1.00 |
| 2026-06-13 | $34,154,314.91 | $2,372,651.00 | $1.00 |
| 2026-06-14 | $34,157,119.21 | $1,571,836.94 | $1.00 |
| 2026-06-15 | $36,154,927.58 | $3,793,566.85 | $1.00 |
| 2026-06-16 | $36,662,360.24 | $2,985,317.80 | $1.00 |
| 2026-06-17 | $36,665,701.00 | $4,092,663.07 | $1.00 |
| 2026-06-18 | $37,169,924.19 | $946,053.68 | $1.00 |
| 2026-06-19 | $37,177,238.77 | $3,375,755.15 | $1.00 |
| 2026-06-20 | $36,744,817.22 | $8,287,606.82 | $0.99 |
| 2026-06-21 | $36,181,790.23 | $15,362,492.48 | $1.00 |
| 2026-06-22 | $36,188,399.92 | $57,212,960.99 | $1.00 |
| 2026-06-23 | $33,755,110.32 | $7,911,279.94 | $1.00 |
| 2026-06-24 | $33,244,275.41 | $1,979,314.51 | $1.00 |
| 2026-06-25 | $32,761,031.91 | $1,117,073.06 | $1.00 |
| 2026-06-26 | $32,769,649.70 | $2,545,062.09 | $1.00 |
| 2026-06-27 | $32,221,483.69 | $51,492,663.08 | $1.00 |
| 2026-06-28 | $32,224,326.80 | $1,510,535.05 | $1.00 |
| 2026-06-29 | $32,163,966.05 | $277,066.10 | $1.00 |
| 2026-06-30 | $32,226,803.86 | $6,942,730.29 | $1.00 |
| 2026-07-01 | $30,728,362.26 | $1,327,175.38 | $1.00 |
| 2026-07-02 | $30,262,842.31 | $1,408,028.53 | $0.99 |
| 2026-07-03 | $30,938,965.51 | $6,753,178.59 | $1.00 |
| 2026-07-04 | $30,935,827.25 | $9,040,867.78 | $1.00 |
| 2026-07-05 | $31,431,730.06 | $5,840,797.70 | $1.00 |
| 2026-07-06 | $31,939,623.15 | $5,589,978.86 | $1.00 |
| 2026-07-07 | $32,538,941.70 | $4,448,847.75 | $1.00 |
| 2026-07-08 | $33,140,865.72 | $6,852,662.48 | $1.00 |
| 2026-07-09 | $31,345,215.21 | $4,310,044.93 | $1.00 |
| 2026-07-10 | $30,938,331.05 | $2,276,236.59 | $1.00 |
| 2026-07-11 | $30,942,014.58 | $2,476,294.20 | $1.00 |
| 2026-07-12 | $31,943,610.93 | $1,985,221.16 | $1.00 |
| 2026-07-13 | $32,447,988.52 | $6,240,270.28 | $1.00 |
| 2026-07-14 | $30,838,089.50 | $6,990,966.43 | $1.00 |
| 2026-07-15 | $33,850,156.95 | $4,014,727.20 | $1.00 |
| 2026-07-16 | $30,261,964.17 | $1,540,928.27 | $1.00 |
| 2026-07-17 | $31,749,776.19 | $3,006,767.99 | $1.00 |
| 2026-07-18 | $31,658,183.34 | $3,988,974.74 | $1.00 |
| 2026-07-19 | $31,659,612.37 | $3,935,478.48 | $1.00 |
| 2026-07-20 | $29,660,870.96 | $4,400,626.62 | $1.00 |
| 2026-07-21 | $32,160,714.13 | $4,544,045.48 | $1.00 |
| 2026-07-22 | $29,466,161.91 | $7,624,639.36 | $1.00 |
| 2026-07-23 | $29,970,845.79 | $2,002,980.33 | $1.00 |
| 2026-07-24 | $29,869,004.26 | $2,340,100.75 | $1.00 |
| 2026-07-25 | $30,885,817.97 | $4,686,532.00 | $1.00 |
| 2026-07-26 | $31,867,005.17 | $158,668.85 | $1.00 |
| 2026-07-27 | $31,875,277.07 | $911,265.94 | $1.00 |
| 2026-07-28 | $31,871,542.98 | $4,914,593.98 | $1.00 |
| 2026-07-29 | $28,875,904.61 | $3,084,765.34 | $1.00 |
| 2026-07-30 | $28,178,903.36 | $2,954,715.75 | $1.00 |
| 2026-07-31 | $25,785,184.91 | $4,484,668.02 | $1.00 |
| 2026-08-01 | $26,781,492.24 | $4,488,588.54 | $1.00 |
| 2026-08-02 | $27,486,624.77 | $1,394,332.66 | $1.00 |
| 2026-08-03 | $27,492,975.48 | $1,018,660.74 | $1.00 |
| 2026-08-04 | $28,483,220.84 | $1,424,158.90 | $1.00 |
| 2026-08-05 | $26,295,947.00 | $6,947,981.42 | $1.00 |
| 2026-08-06 | $27,590,570.73 | $3,458,662.36 | $1.00 |
| 2026-08-07 | $25,695,276.86 | $5,731,485.39 | $1.00 |
| 2026-08-08 | $26,202,358.23 | $3,412,851.15 | $1.00 |
| 2026-08-09 | $26,303,742.21 | $5,490,294.19 | $1.00 |
| 2026-08-10 | $26,903,610.23 | $3,321,193.97 | $1.00 |
| 2026-08-11 | $25,694,893.33 | $3,110,396.27 | $1.00 |
| 2026-08-12 | $25,904,239.70 | $2,146,706.30 | $1.00 |
| 2026-08-13 | $26,202,377.31 | $2,184,129.20 | $1.00 |
| 2026-08-14 | $26,205,175.30 | $535,407.62 | $1.00 |
| 2026-08-15 | $26,027,550.57 | $1,073,826.96 | $1.00 |
| 2026-08-16 | $25,834,124.68 | $514,605.43 | $1.00 |
| 2026-08-17 | $25,822,580.38 | $503,267.55 | $1.00 |
| 2026-08-18 | $25,824,457.43 | $755,047.79 | $1.00 |
| 2026-08-19 | $25,230,627.73 | $2,021,832.53 | $1.00 |
| 2026-08-20 | $26,436,372.21 | $1,804,485.05 | $1.00 |
| 2026-08-21 | $26,741,804.13 | $2,911,094.72 | $1.00 |
| 2026-08-22 | $27,347,075.17 | $2,608,498.55 | $1.00 |
| 2026-08-23 | $27,748,878.93 | $1,780,079.47 | $1.00 |
| 2026-08-24 | $27,751,302.60 | $708,192.37 | $1.00 |
| 2026-08-25 | $27,751,665.45 | $1,253,675.99 | $1.00 |
| 2026-08-26 | $27,352,657.49 | $1,861,671.65 | $1.00 |
| 2026-08-27 | $25,957,867.29 | $4,705,251.45 | $1.00 |
| 2026-08-28 | $25,702,899.12 | $3,830,209.37 | $1.00 |
| 2026-08-29 | $26,699,282.79 | $2,671,012.23 | $1.00 |
| 2026-08-30 | $26,301,657.02 | $1,529,880.85 | $1.00 |
| 2026-08-31 | $25,701,736.03 | $1,599,203.60 | $1.00 |
| 2026-09-01 | $25,699,699.69 | $1,809,277.00 | $1.00 |
| 2026-09-02 | $26,297,490.32 | $1,134,911.62 | $1.00 |
| 2026-09-03 | $25,900,613.91 | $2,408,724.72 | $1.00 |
| 2026-09-04 | $25,109,461.79 | $1,493,607.34 | $1.00 |
| 2026-09-05 | $25,115,009.38 | $854,833.26 | $1.00 |
| 2026-09-06 | $24,914,506.43 | $975,241.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
