Metadium META #1004
$0.008185 1.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metadium.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Metadium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metadium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00761202 - US$0.00834867Current reference: US$0.00818497Re-entry trigger: US$0.00828319
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metadium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metadium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00719336Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metadium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00719336. Metadium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metadium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metadium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metadium.
No upcoming market event is currently scheduled for Metadium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metadium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metadium position, log trades, and review recent activity from one place.
Log in or create an account to track your Metadium position.
Market Overview
Metadium current market price is $0.008185 with a 24 hour trading volume of $38,232. The total available supply of Metadium is 2.00B META with a maximum supply of 2.00B META. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $14.29M. The META price is 0.54% up in the last one hour.
The high price of the Metadium is $0.008357 and low price is $0.008085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metadium Rank
1004
Metadium Price
$0.008185
Market Cap
$14.29M 1.32%
Fully Diluted Valuation
$16.37M
Trading Volume(24h)
$38,232
Circulating Supply
1.75B META
Total Supply
2.00B META
Max Supply
2.00B META
High(24h)
$0.008357
Low(24h)
$0.008085
All-time High
$0.453 98.19%
01 Apr 2021
All-time Low
$0.002950 177.43%
13 Mar 2020
Cryptocurrency Metadium Calculator
Want to convert more cryptocurrencies?
Metadium Price Chart
1h
0.54%
24h
1.32%
7d
7.35%
14d
6.67%
30d
2.71%
60d
29.43%
200d
14.33%
1y
51.11%
Metadium Historical Data
Historical data of Metadium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $33,916,348.83 | $159,181.76 | $0.02 |
| 2025-09-21 | $33,738,110.50 | $156,146.44 | $0.02 |
| 2025-09-22 | $33,326,002.52 | $203,036.88 | $0.02 |
| 2025-09-23 | $32,265,211.65 | $583,955.43 | $0.02 |
| 2025-09-24 | $32,299,495.53 | $215,769.45 | $0.02 |
| 2025-09-25 | $31,656,231.83 | $210,467.49 | $0.02 |
| 2025-09-26 | $30,126,127.42 | $399,315.45 | $0.02 |
| 2025-09-27 | $30,040,269.15 | $186,008.28 | $0.02 |
| 2025-09-28 | $30,236,743.61 | $161,434.94 | $0.02 |
| 2025-09-29 | $30,158,434.82 | $91,164.23 | $0.02 |
| 2025-09-30 | $29,983,030.30 | $265,438.11 | $0.02 |
| 2025-10-01 | $28,925,006.80 | $425,412.54 | $0.02 |
| 2025-10-02 | $29,924,445.65 | $188,840.86 | $0.02 |
| 2025-10-03 | $30,106,578.17 | $127,854.39 | $0.02 |
| 2025-10-04 | $30,473,522.08 | $215,560.26 | $0.02 |
| 2025-10-05 | $30,210,360.14 | $104,973.26 | $0.02 |
| 2025-10-06 | $30,445,868.30 | $105,520.32 | $0.02 |
| 2025-10-07 | $30,485,565.16 | $70,641.78 | $0.02 |
| 2025-10-08 | $29,428,029.87 | $125,311.46 | $0.02 |
| 2025-10-09 | $29,547,169.17 | $80,882.24 | $0.02 |
| 2025-10-10 | $30,010,377.32 | $10,323,977.46 | $0.02 |
| 2025-10-11 | $26,248,347.35 | $1,173,750.00 | $0.02 |
| 2025-10-12 | $25,645,923.19 | $401,650.04 | $0.01 |
| 2025-10-13 | $27,024,948.07 | $222,710.58 | $0.02 |
| 2025-10-14 | $27,378,003.61 | $336,361.05 | $0.02 |
| 2025-10-15 | $34,642,212.88 | $81,261,385.08 | $0.02 |
| 2025-10-16 | $31,975,605.77 | $30,554,100.74 | $0.02 |
| 2025-10-17 | $31,111,498.25 | $17,665,084.37 | $0.02 |
| 2025-10-18 | $28,221,781.50 | $3,453,800.80 | $0.02 |
| 2025-10-19 | $27,929,561.35 | $694,812.03 | $0.02 |
| 2025-10-20 | $29,655,418.13 | $15,296,754.11 | $0.02 |
| 2025-10-21 | $29,094,856.66 | $4,758,825.13 | $0.02 |
| 2025-10-22 | $27,766,452.89 | $1,564,340.47 | $0.02 |
| 2025-10-23 | $26,558,840.89 | $946,005.70 | $0.02 |
| 2025-10-24 | $26,718,682.73 | $423,757.82 | $0.02 |
| 2025-10-25 | $26,800,663.22 | $972,023.84 | $0.02 |
| 2025-10-26 | $26,436,207.95 | $391,513.23 | $0.02 |
| 2025-10-27 | $26,811,671.97 | $535,140.47 | $0.02 |
| 2025-10-28 | $26,707,653.66 | $1,069,206.66 | $0.02 |
| 2025-10-29 | $26,426,466.85 | $356,738.53 | $0.02 |
| 2025-10-30 | $26,058,495.41 | $254,511.51 | $0.02 |
| 2025-10-31 | $25,286,080.81 | $550,278.42 | $0.01 |
| 2025-11-01 | $25,273,465.49 | $208,182.51 | $0.01 |
| 2025-11-02 | $25,240,102.12 | $129,499.17 | $0.01 |
| 2025-11-03 | $25,025,254.61 | $177,095.01 | $0.01 |
| 2025-11-04 | $21,079,492.54 | $869,599.35 | $0.01 |
| 2025-11-05 | $21,194,358.30 | $571,685.01 | $0.01 |
| 2025-11-06 | $21,204,819.88 | $405,094.39 | $0.01 |
| 2025-11-07 | $21,150,291.05 | $440,136.05 | $0.01 |
| 2025-11-08 | $23,216,478.63 | $383,488.43 | $0.01 |
| 2025-11-09 | $23,575,181.03 | $257,524.59 | $0.01 |
| 2025-11-10 | $24,506,743.92 | $3,757,204.49 | $0.01 |
| 2025-11-11 | $23,994,196.65 | $608,644.23 | $0.01 |
| 2025-11-12 | $23,818,432.32 | $537,155.17 | $0.01 |
| 2025-11-13 | $23,403,363.57 | $475,142.65 | $0.01 |
| 2025-11-14 | $22,932,133.45 | $275,983.14 | $0.01 |
| 2025-11-15 | $22,793,743.07 | $388,343.10 | $0.01 |
| 2025-11-16 | $22,636,694.52 | $81,717.51 | $0.01 |
| 2025-11-17 | $21,927,181.64 | $139,580.10 | $0.01 |
| 2025-11-18 | $20,910,490.95 | $174,751.18 | $0.01 |
| 2025-11-19 | $21,374,471.11 | $635,275.63 | $0.01 |
| 2025-11-20 | $21,888,843.47 | $171,357.37 | $0.01 |
| 2025-11-21 | $20,232,400.47 | $267,132.00 | $0.01 |
| 2025-11-22 | $19,459,774.49 | $426,400.11 | $0.01 |
| 2025-11-23 | $20,845,341.22 | $1,047,649.08 | $0.01 |
| 2025-11-24 | $21,186,013.14 | $381,416.88 | $0.01 |
| 2025-11-25 | $20,714,065.16 | $269,839.85 | $0.01 |
| 2025-11-26 | $20,553,622.59 | $112,042.17 | $0.01 |
| 2025-11-27 | $20,992,274.56 | $226,755.95 | $0.01 |
| 2025-11-28 | $21,764,469.92 | $214,775.32 | $0.01 |
| 2025-11-29 | $21,683,259.98 | $212,723.34 | $0.01 |
| 2025-11-30 | $22,525,309.28 | $2,038,969.60 | $0.01 |
| 2025-12-01 | $21,104,667.42 | $391,710.02 | $0.01 |
| 2025-12-02 | $19,624,683.66 | $315,051.42 | $0.01 |
| 2025-12-03 | $20,018,514.18 | $138,081.45 | $0.01 |
| 2025-12-04 | $20,510,210.22 | $107,074.75 | $0.01 |
| 2025-12-05 | $20,619,393.72 | $337,460.39 | $0.01 |
| 2025-12-06 | $19,734,462.92 | $135,161.03 | $0.01 |
| 2025-12-07 | $19,693,770.63 | $47,544.84 | $0.01 |
| 2025-12-08 | $19,628,980.35 | $136,018.59 | $0.01 |
| 2025-12-09 | $19,719,575.61 | $71,477.57 | $0.01 |
| 2025-12-10 | $19,776,426.45 | $100,458.29 | $0.01 |
| 2025-12-11 | $19,722,924.09 | $156,742.98 | $0.01 |
| 2025-12-12 | $19,519,043.15 | $99,413.43 | $0.01 |
| 2025-12-13 | $19,159,788.64 | $78,844.59 | $0.01 |
| 2025-12-14 | $19,711,818.15 | $184,261.30 | $0.01 |
| 2025-12-15 | $19,006,871.95 | $161,748.41 | $0.01 |
| 2025-12-16 | $18,659,707.43 | $177,550.99 | $0.01 |
| 2025-12-17 | $17,946,503.64 | $2,023,996.20 | $0.01 |
| 2025-12-18 | $18,698,415.92 | $9,336,340.12 | $0.01 |
| 2025-12-19 | $17,771,483.16 | $789,978.86 | $0.01 |
| 2025-12-20 | $18,230,364.57 | $449,348.06 | $0.01 |
| 2025-12-21 | $18,488,739.07 | $255,693.72 | $0.01 |
| 2025-12-22 | $17,904,253.22 | $595,451.75 | $0.01 |
| 2025-12-23 | $18,324,777.44 | $294,928.07 | $0.01 |
| 2025-12-24 | $18,881,412.63 | $1,313,425.65 | $0.01 |
| 2025-12-25 | $18,842,300.23 | $276,608.04 | $0.01 |
| 2025-12-26 | $18,529,041.61 | $205,631.50 | $0.01 |
| 2025-12-27 | $18,483,776.67 | $166,445.78 | $0.01 |
| 2025-12-28 | $18,550,466.68 | $73,529.79 | $0.01 |
| 2025-12-29 | $17,961,245.19 | $275,041.18 | $0.01 |
| 2025-12-30 | $18,447,322.09 | $231,759.86 | $0.01 |
| 2025-12-31 | $18,891,920.92 | $861,289.06 | $0.01 |
| 2026-01-01 | $18,146,409.43 | $106,339.03 | $0.01 |
| 2026-01-02 | $18,062,886.59 | $62,731.23 | $0.01 |
| 2026-01-03 | $18,649,623.82 | $167,152.10 | $0.01 |
| 2026-01-04 | $19,113,234.72 | $140,287.67 | $0.01 |
| 2026-01-05 | $19,131,636.10 | $127,545.85 | $0.01 |
| 2026-01-06 | $19,306,195.10 | $165,779.17 | $0.01 |
| 2026-01-07 | $20,163,792.59 | $423,595.08 | $0.01 |
| 2026-01-08 | $20,574,137.02 | $2,912,149.84 | $0.01 |
| 2026-01-09 | $21,562,496.44 | $8,907,492.87 | $0.01 |
| 2026-01-10 | $21,369,842.76 | $3,694,603.68 | $0.01 |
| 2026-01-11 | $20,993,486.40 | $442,348.37 | $0.01 |
| 2026-01-12 | $20,188,101.22 | $225,956.29 | $0.01 |
| 2026-01-13 | $19,501,204.65 | $375,388.70 | $0.01 |
| 2026-01-14 | $19,956,046.04 | $219,066.38 | $0.01 |
| 2026-01-15 | $20,372,600.75 | $201,712.24 | $0.01 |
| 2026-01-16 | $19,778,641.98 | $124,675.22 | $0.01 |
| 2026-01-17 | $20,281,218.03 | $1,619,203.58 | $0.01 |
| 2026-01-18 | $19,862,583.96 | $450,765.82 | $0.01 |
| 2026-01-19 | $19,826,973.07 | $159,037.25 | $0.01 |
| 2026-01-20 | $19,835,632.50 | $509,209.92 | $0.01 |
| 2026-01-21 | $20,574,309.68 | $2,366,939.67 | $0.01 |
| 2026-01-22 | $20,601,481.46 | $415,415.57 | $0.01 |
| 2026-01-23 | $20,062,252.36 | $313,490.66 | $0.01 |
| 2026-01-24 | $20,597,579.79 | $140,404.12 | $0.01 |
| 2026-01-25 | $20,637,778.27 | $148,106.24 | $0.01 |
| 2026-01-26 | $20,534,773.58 | $388,575.13 | $0.01 |
| 2026-01-27 | $19,911,678.92 | $275,838.94 | $0.01 |
| 2026-01-28 | $19,620,768.33 | $212,538.04 | $0.01 |
| 2026-01-29 | $19,246,288.28 | $254,858.33 | $0.01 |
| 2026-01-30 | $18,267,381.96 | $602,132.03 | $0.01 |
| 2026-01-31 | $17,597,392.24 | $254,189.85 | $0.01 |
| 2026-02-01 | $18,396,459.93 | $11,683,841.38 | $0.01 |
| 2026-02-02 | $17,177,596.46 | $1,425,429.01 | $0.01 |
| 2026-02-03 | $17,863,558.46 | $1,130,010.16 | $0.01 |
| 2026-02-04 | $17,347,054.42 | $421,597.38 | $0.01 |
| 2026-02-05 | $16,879,371.21 | $135,220.87 | $0.01 |
| 2026-02-06 | $14,330,255.12 | $382,301.46 | $0.01 |
| 2026-02-07 | $15,377,472.75 | $276,753.06 | $0.01 |
| 2026-02-08 | $15,669,807.57 | $1,164,291.85 | $0.01 |
| 2026-02-09 | $17,621,138.34 | $31,448,314.86 | $0.01 |
| 2026-02-10 | $16,260,204.08 | $2,420,510.49 | $0.01 |
| 2026-02-11 | $15,983,090.20 | $413,110.00 | $0.01 |
| 2026-02-12 | $15,701,040.96 | $368,067.70 | $0.01 |
| 2026-02-13 | $15,831,230.64 | $411,016.56 | $0.01 |
| 2026-02-14 | $16,232,829.04 | $666,725.95 | $0.01 |
| 2026-02-15 | $17,411,077.93 | $5,169,720.56 | $0.01 |
| 2026-02-16 | $17,887,024.59 | $2,508,940.33 | $0.01 |
| 2026-02-17 | $17,394,702.61 | $286,792.63 | $0.01 |
| 2026-02-18 | $17,001,726.16 | $133,304.73 | $0.01 |
| 2026-02-19 | $20,001,532.96 | $1,363,630.20 | $0.01 |
| 2026-02-20 | $17,716,818.95 | $8,896,273.67 | $0.01 |
| 2026-02-21 | $17,719,674.92 | $1,187,955.78 | $0.01 |
| 2026-02-22 | $17,372,523.37 | $321,445.71 | $0.01 |
| 2026-02-23 | $17,094,004.56 | $1,454,730.63 | $0.01 |
| 2026-02-24 | $17,104,556.05 | $373,891.84 | $0.01 |
| 2026-02-25 | $16,430,516.51 | $594,605.59 | $0.01 |
| 2026-02-26 | $16,833,556.10 | $352,973.53 | $0.01 |
| 2026-02-27 | $16,963,827.78 | $191,488.98 | $0.01 |
| 2026-02-28 | $16,547,769.26 | $233,761.02 | $0.01 |
| 2026-03-01 | $17,019,955.05 | $1,777,013.84 | $0.01 |
| 2026-03-02 | $16,679,835.65 | $476,579.28 | $0.01 |
| 2026-03-03 | $16,742,344.13 | $275,446.19 | $0.01 |
| 2026-03-04 | $16,288,398.57 | $233,121.34 | $0.01 |
| 2026-03-05 | $16,884,264.34 | $198,631.62 | $0.01 |
| 2026-03-06 | $17,157,000.77 | $228,273.64 | $0.01 |
| 2026-03-07 | $16,634,518.06 | $112,448.40 | $0.01 |
| 2026-03-08 | $16,323,065.13 | $45,657.31 | $0.01 |
| 2026-03-09 | $16,236,618.12 | $316,035.97 | $0.01 |
| 2026-03-10 | $16,503,521.64 | $154,500.80 | $0.01 |
| 2026-03-11 | $16,505,959.17 | $158,078.58 | $0.01 |
| 2026-03-12 | $16,524,794.72 | $66,782.47 | $0.01 |
| 2026-03-13 | $16,408,793.54 | $66,047.00 | $0.01 |
| 2026-03-14 | $16,421,631.45 | $115,769.49 | $0.01 |
| 2026-03-15 | $16,297,696.61 | $77,404.81 | $0.01 |
| 2026-03-16 | $16,799,786.10 | $344,843.56 | $0.01 |
| 2026-03-17 | $17,610,955.75 | $246,269.13 | $0.01 |
| 2026-03-18 | $17,570,453.39 | $271,629.54 | $0.01 |
| 2026-03-19 | $16,909,611.19 | $837,596.41 | $0.01 |
| 2026-03-20 | $16,780,464.70 | $112,136.84 | $0.01 |
| 2026-03-21 | $16,847,563.64 | $93,283.37 | $0.01 |
| 2026-03-22 | $16,748,107.42 | $56,190.40 | $0.01 |
| 2026-03-23 | $16,379,913.62 | $255,423.80 | $0.01 |
| 2026-03-24 | $16,632,339.80 | $225,522.87 | $0.01 |
| 2026-03-25 | $16,742,739.89 | $88,594.46 | $0.01 |
| 2026-03-26 | $17,022,951.55 | $348,059.71 | $0.01 |
| 2026-03-27 | $16,492,766.69 | $158,789.94 | $0.01 |
| 2026-03-28 | $16,330,560.71 | $92,652.10 | $0.01 |
| 2026-03-29 | $16,356,195.77 | $84,697.55 | $0.01 |
| 2026-03-30 | $16,188,891.42 | $80,506.53 | $0.01 |
| 2026-03-31 | $16,419,189.90 | $91,017.12 | $0.01 |
| 2026-04-01 | $16,369,477.70 | $96,869.85 | $0.01 |
| 2026-04-02 | $16,569,985.83 | $152,764.66 | $0.01 |
| 2026-04-03 | $16,162,202.08 | $169,791.11 | $0.01 |
| 2026-04-04 | $16,376,521.10 | $71,137.47 | $0.01 |
| 2026-04-05 | $16,362,423.26 | $29,062.22 | $0.01 |
| 2026-04-06 | $16,405,661.36 | $80,430.01 | $0.01 |
| 2026-04-07 | $16,326,465.77 | $131,750.27 | $0.01 |
| 2026-04-08 | $16,748,857.94 | $89,469.03 | $0.01 |
| 2026-04-09 | $16,854,209.59 | $160,719.48 | $0.01 |
| 2026-04-10 | $17,089,711.38 | $79,854.28 | $0.01 |
| 2026-04-11 | $16,800,762.13 | $138,020.68 | $0.01 |
| 2026-04-12 | $16,691,169.56 | $51,566.66 | $0.01 |
| 2026-04-13 | $16,341,283.33 | $179,467.37 | $0.01 |
| 2026-04-14 | $16,639,977.08 | $88,381.12 | $0.01 |
| 2026-04-15 | $16,702,442.86 | $172,823.04 | $0.01 |
| 2026-04-16 | $16,822,924.00 | $79,963.19 | $0.01 |
| 2026-04-17 | $16,852,590.18 | $119,338.21 | $0.01 |
| 2026-04-18 | $17,217,762.97 | $289,442.91 | $0.01 |
| 2026-04-19 | $17,206,782.05 | $162,143.34 | $0.01 |
| 2026-04-20 | $16,889,132.50 | $106,127.57 | $0.01 |
| 2026-04-21 | $16,914,235.33 | $103,437.21 | $0.01 |
| 2026-04-22 | $16,671,776.85 | $44,027.04 | $0.01 |
| 2026-04-23 | $16,719,477.31 | $103,913.25 | $0.01 |
| 2026-04-24 | $16,572,853.29 | $97,566.03 | $0.01 |
| 2026-04-25 | $16,633,031.80 | $42,260.01 | $0.01 |
| 2026-04-26 | $16,733,582.45 | $102,779.36 | $0.01 |
| 2026-04-27 | $16,832,827.54 | $89,742.01 | $0.01 |
| 2026-04-28 | $16,796,869.02 | $424,468.38 | $0.01 |
| 2026-04-29 | $16,836,912.85 | $71,593.39 | $0.01 |
| 2026-04-30 | $16,605,943.74 | $97,464.41 | $0.01 |
| 2026-05-01 | $16,816,657.71 | $63,977.32 | $0.01 |
| 2026-05-02 | $16,720,309.86 | $42,236.14 | $0.01 |
| 2026-05-03 | $16,488,123.37 | $31,767.67 | $0.01 |
| 2026-05-04 | $16,676,665.05 | $37,066.85 | $0.01 |
| 2026-05-05 | $16,743,642.71 | $90,778.59 | $0.01 |
| 2026-05-06 | $16,726,877.03 | $86,733.97 | $0.01 |
| 2026-05-07 | $17,252,196.28 | $225,606.61 | $0.01 |
| 2026-05-08 | $16,838,388.03 | $110,421.29 | $0.01 |
| 2026-05-09 | $16,996,812.52 | $66,097.15 | $0.01 |
| 2026-05-10 | $17,291,241.19 | $117,240.77 | $0.01 |
| 2026-05-11 | $17,558,090.35 | $162,619.86 | $0.01 |
| 2026-05-12 | $17,652,838.25 | $1,355,665.29 | $0.01 |
| 2026-05-13 | $17,199,668.49 | $205,144.70 | $0.01 |
| 2026-05-14 | $17,026,442.26 | $138,604.25 | $0.01 |
| 2026-05-15 | $17,167,812.05 | $84,405.27 | $0.01 |
| 2026-05-16 | $16,503,062.38 | $173,698.17 | $0.01 |
| 2026-05-17 | $17,555,865.48 | $21,422,044.13 | $0.01 |
| 2026-05-18 | $18,912,373.18 | $16,810,256.95 | $0.01 |
| 2026-05-19 | $17,190,264.60 | $3,620,612.13 | $0.01 |
| 2026-05-20 | $16,567,144.26 | $977,393.06 | $0.01 |
| 2026-05-21 | $16,328,534.11 | $415,858.91 | $0.01 |
| 2026-05-22 | $16,169,853.18 | $468,778.51 | $0.01 |
| 2026-05-23 | $17,907,763.29 | $26,551,872.88 | $0.01 |
| 2026-05-24 | $16,689,417.34 | $2,476,093.47 | $0.01 |
| 2026-05-25 | $16,612,631.84 | $726,600.29 | $0.01 |
| 2026-05-26 | $16,387,915.52 | $345,333.98 | $0.01 |
| 2026-05-27 | $16,501,337.79 | $751,471.62 | $0.01 |
| 2026-05-28 | $16,476,829.82 | $471,653.94 | $0.01 |
| 2026-05-29 | $16,267,922.11 | $486,496.64 | $0.01 |
| 2026-05-30 | $16,021,678.66 | $185,058.74 | $0.01 |
| 2026-05-31 | $15,906,698.09 | $248,880.18 | $0.01 |
| 2026-06-01 | $16,033,296.77 | $212,306.58 | $0.01 |
| 2026-06-02 | $16,219,411.93 | $675,993.10 | $0.01 |
| 2026-06-03 | $15,589,242.97 | $414,279.19 | $0.01 |
| 2026-06-04 | $15,005,404.37 | $146,677.22 | $0.01 |
| 2026-06-05 | $14,054,093.47 | $271,420.50 | $0.01 |
| 2026-06-06 | $13,710,236.20 | $117,354.09 | $0.01 |
| 2026-06-07 | $13,378,073.76 | $1,006,967.14 | $0.01 |
| 2026-06-08 | $13,523,786.03 | $150,258.58 | $0.01 |
| 2026-06-09 | $13,754,947.66 | $85,200.58 | $0.01 |
| 2026-06-10 | $12,876,089.91 | $184,013.16 | $0.01 |
| 2026-06-11 | $13,109,121.10 | $343,112.05 | $0.01 |
| 2026-06-12 | $13,746,980.70 | $86,980.68 | $0.01 |
| 2026-06-13 | $14,209,862.97 | $149,819.05 | $0.01 |
| 2026-06-14 | $14,083,120.42 | $130,191.43 | $0.01 |
| 2026-06-15 | $13,928,021.93 | $38,041.21 | $0.01 |
| 2026-06-16 | $14,122,658.31 | $148,190.48 | $0.01 |
| 2026-06-17 | $14,034,531.00 | $102,073.18 | $0.01 |
| 2026-06-18 | $13,675,562.29 | $98,538.23 | $0.01 |
| 2026-06-19 | $13,236,282.44 | $95,590.97 | $0.01 |
| 2026-06-20 | $13,035,686.81 | $81,128.95 | $0.01 |
| 2026-06-21 | $13,278,409.34 | $51,801.13 | $0.01 |
| 2026-06-22 | $13,029,101.67 | $69,683.06 | $0.01 |
| 2026-06-23 | $12,946,419.03 | $79,048.59 | $0.01 |
| 2026-06-24 | $12,800,410.32 | $1,769,086.06 | $0.01 |
| 2026-06-25 | $12,777,636.57 | $486,216.77 | $0.01 |
| 2026-06-26 | $12,736,445.16 | $155,033.42 | $0.01 |
| 2026-06-27 | $13,136,182.15 | $999,218.94 | $0.01 |
| 2026-06-28 | $13,732,118.15 | $294,715.45 | $0.01 |
| 2026-06-29 | $13,378,895.56 | $104,839.57 | $0.01 |
| 2026-06-30 | $13,228,425.89 | $99,285.24 | $0.01 |
| 2026-07-01 | $12,687,904.55 | $496,299.56 | $0.01 |
| 2026-07-02 | $12,814,383.58 | $123,649.83 | $0.01 |
| 2026-07-03 | $13,151,436.13 | $122,180.63 | $0.01 |
| 2026-07-04 | $13,628,942.68 | $83,790.88 | $0.01 |
| 2026-07-05 | $14,139,485.86 | $335,020.78 | $0.01 |
| 2026-07-06 | $13,903,708.96 | $87,832.83 | $0.01 |
| 2026-07-07 | $13,694,073.28 | $166,986.45 | $0.01 |
| 2026-07-08 | $13,516,776.92 | $67,389.39 | $0.01 |
| 2026-07-09 | $13,634,181.08 | $1,208,676.61 | $0.01 |
| 2026-07-10 | $13,445,729.94 | $139,856.46 | $0.01 |
| 2026-07-11 | $13,720,028.75 | $92,204.09 | $0.01 |
| 2026-07-12 | $13,739,063.71 | $40,315.50 | $0.01 |
| 2026-07-13 | $13,727,691.44 | $45,047.90 | $0.01 |
| 2026-07-14 | $13,642,668.03 | $55,160.21 | $0.01 |
| 2026-07-15 | $13,616,677.59 | $63,614.17 | $0.01 |
| 2026-07-16 | $13,550,976.83 | $39,846.73 | $0.01 |
| 2026-07-17 | $13,832,967.11 | $56,734.51 | $0.01 |
| 2026-07-18 | $13,531,612.28 | $46,414.99 | $0.01 |
| 2026-07-19 | $13,732,611.64 | $129,367.60 | $0.01 |
| 2026-07-20 | $13,756,410.72 | $137,656.04 | $0.01 |
| 2026-07-21 | $13,775,534.62 | $43,034.21 | $0.01 |
| 2026-07-22 | $13,722,262.33 | $50,962.57 | $0.01 |
| 2026-07-23 | $13,636,781.09 | $57,230.44 | $0.01 |
| 2026-07-24 | $13,484,823.42 | $43,616.94 | $0.01 |
| 2026-07-25 | $13,762,292.11 | $37,099.68 | $0.01 |
| 2026-07-26 | $13,618,972.60 | $32,052.47 | $0.01 |
| 2026-07-27 | $13,562,465.89 | $41,420.07 | $0.01 |
| 2026-07-28 | $13,156,659.30 | $60,762.68 | $0.01 |
| 2026-07-29 | $12,995,437.17 | $56,164.38 | $0.01 |
| 2026-07-30 | $12,166,584.99 | $270,156.75 | $0.01 |
| 2026-07-31 | $12,231,585.10 | $108,060.23 | $0.01 |
| 2026-08-01 | $12,324,158.93 | $50,622.16 | $0.01 |
| 2026-08-02 | $12,093,957.13 | $136,631.67 | $0.01 |
| 2026-08-03 | $12,753,186.40 | $1,298,607.57 | $0.01 |
| 2026-08-04 | $11,868,006.09 | $622,258.88 | $0.01 |
| 2026-08-05 | $11,682,583.32 | $113,191.04 | $0.01 |
| 2026-08-06 | $11,689,927.52 | $150,969.38 | $0.01 |
| 2026-08-07 | $11,705,360.42 | $82,474.93 | $0.01 |
| 2026-08-08 | $11,617,195.78 | $56,711.65 | $0.01 |
| 2026-08-09 | $11,653,279.79 | $31,468.85 | $0.01 |
| 2026-08-10 | $11,600,610.51 | $34,201.30 | $0.01 |
| 2026-08-11 | $11,580,666.95 | $40,801.67 | $0.01 |
| 2026-08-12 | $11,485,466.43 | $64,443.46 | $0.01 |
| 2026-08-13 | $11,420,739.70 | $31,307.95 | $0.01 |
| 2026-08-14 | $11,144,133.54 | $24,578.63 | $0.01 |
| 2026-08-15 | $10,839,639.06 | $101,432.61 | $0.01 |
| 2026-08-16 | $11,013,069.65 | $23,908.52 | $0.01 |
| 2026-08-17 | $11,035,736.07 | $240,457.03 | $0.01 |
| 2026-08-18 | $11,020,334.97 | $37,278.19 | $0.01 |
| 2026-08-19 | $11,003,536.05 | $125,362.00 | $0.01 |
| 2026-08-20 | $11,389,178.84 | $78,901.51 | $0.01 |
| 2026-08-21 | $11,703,744.37 | $91,687.35 | $0.01 |
| 2026-08-22 | $12,615,329.72 | $132,949.07 | $0.01 |
| 2026-08-23 | $12,539,388.35 | $276,578.01 | $0.01 |
| 2026-08-24 | $12,593,549.25 | $109,183.49 | $0.01 |
| 2026-08-25 | $12,480,141.67 | $148,346.78 | $0.01 |
| 2026-08-26 | $12,659,801.85 | $209,755.87 | $0.01 |
| 2026-08-27 | $14,290,573.07 | $532,493.55 | $0.01 |
| 2026-08-28 | $13,239,510.69 | $691,590.93 | $0.01 |
| 2026-08-29 | $12,949,189.24 | $159,772.47 | $0.01 |
| 2026-08-30 | $12,702,559.29 | $407,466.30 | $0.01 |
| 2026-08-31 | $12,585,518.47 | $266,413.16 | $0.01 |
| 2026-09-01 | $13,086,734.04 | $82,715.83 | $0.01 |
| 2026-09-02 | $13,012,209.44 | $157,183.07 | $0.01 |
| 2026-09-03 | $13,266,180.71 | $136,660.39 | $0.01 |
| 2026-09-04 | $24,930,113.40 | $167,346.89 | $0.01 |
| 2026-09-05 | $27,093,448.43 | $125,478.41 | $0.02 |
| 2026-09-06 | $22,448,643.15 | $24,675.40 | $0.01 |
| 2026-09-07 | $13,350,251.00 | $49,300.72 | $0.01 |
| 2026-09-08 | $13,705,083.83 | $60,905.55 | $0.01 |
| 2026-09-09 | $14,030,165.98 | $232,295.97 | $0.01 |
| 2026-09-10 | $14,304,094.56 | $121,790.23 | $0.01 |
| 2026-09-11 | $13,815,783.04 | $85,965.27 | $0.01 |
| 2026-09-12 | $14,154,729.92 | $139,096.45 | $0.01 |
| 2026-09-13 | $14,266,025.26 | $67,748.26 | $0.01 |
| 2026-09-14 | $16,517,157.36 | $1,658,870.27 | $0.01 |
| 2026-09-15 | $15,538,360.33 | $927,912.32 | $0.01 |
| 2026-09-16 | $14,215,584.22 | $259,344.77 | $0.01 |
| 2026-09-17 | $13,819,201.95 | $157,457.93 | $0.01 |
| 2026-09-18 | $13,812,338.94 | $47,220.37 | $0.01 |
| 2026-09-19 | $14,322,233.40 | $92,100.02 | $0.01 |
| 2026-09-20 | $14,597,976.28 | $159,380.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
