Metacade MCADE #2295
$0.001243 10.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metacade.
TrendBreakdown Risk26/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Metacade. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metacade is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00115602 - US$0.00126789Current reference: US$0.00124303Re-entry trigger: US$0.00125795
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metacade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metacade moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00109244Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metacade does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00109244. Metacade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metacade and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metacade.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metacade.
No upcoming market event is currently scheduled for Metacade in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metacade.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metacade position, log trades, and review recent activity from one place.
Log in or create an account to track your Metacade position.
Market Overview
Metacade current market price is $0.001243 with a 24 hour trading volume of $256.07K. The total available supply of Metacade is 2.00B MCADE with a maximum supply of 2.00B MCADE. It has secured Rank 2295 in the cryptocurrency market with a marketcap of $2,237.74K. The MCADE price is 6.75% down in the last one hour.
The high price of the Metacade is $0.001394 and low price is $0.001207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacade Rank
2295
Metacade Price
$0.001243
Market Cap
$2,237.74K 10.01%
Fully Diluted Valuation
$2,486.34K
Trading Volume(24h)
$256.07K
Circulating Supply
1.80B MCADE
Total Supply
2.00B MCADE
Max Supply
2.00B MCADE
High(24h)
$0.001394
Low(24h)
$0.001207
All-time High
$0.0472 97.37%
13 Dec 2024
All-time Low
$0.001207 3.02%
07 May 2026
Cryptocurrency Metacade Calculator
Want to convert more cryptocurrencies?
Metacade Price Chart
1h
6.75%
24h
10.07%
7d
3.72%
14d
5.81%
30d
21.24%
60d
46.36%
200d
86.5%
1y
88.94%
Metacade Historical Data
Historical data of Metacade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $18,934,950.56 | $5,112,359.87 | $0.01 |
| 2025-04-14 | $18,773,377.34 | $5,039,679.86 | $0.01 |
| 2025-04-15 | $19,088,144.68 | $414,398.67 | $0.01 |
| 2025-04-16 | $18,924,299.05 | $4,698,656.44 | $0.01 |
| 2025-04-17 | $18,816,939.42 | $5,063,976.81 | $0.01 |
| 2025-04-18 | $18,602,828.60 | $5,079,954.98 | $0.01 |
| 2025-04-19 | $18,152,312.54 | $5,052,112.59 | $0.01 |
| 2025-04-20 | $18,880,131.19 | $4,163,578.28 | $0.01 |
| 2025-04-21 | $18,509,822.33 | $3,074,215.69 | $0.01 |
| 2025-04-22 | $18,443,621.37 | $5,099,624.85 | $0.01 |
| 2025-04-23 | $18,613,093.05 | $496,618.83 | $0.01 |
| 2025-04-24 | $19,894,657.88 | $5,065,097.54 | $0.01 |
| 2025-04-25 | $20,400,230.34 | $4,919,325.52 | $0.01 |
| 2025-04-26 | $19,367,487.43 | $5,151,753.34 | $0.01 |
| 2025-04-27 | $19,382,138.36 | $5,010,005.97 | $0.01 |
| 2025-04-28 | $19,802,455.75 | $4,949,707.61 | $0.01 |
| 2025-04-29 | $19,346,422.12 | $5,015,766.53 | $0.01 |
| 2025-04-30 | $19,080,126.75 | $3,902,508.42 | $0.01 |
| 2025-05-01 | $19,056,986.85 | $4,831,260.17 | $0.01 |
| 2025-05-02 | $18,750,423.96 | $2,965,731.81 | $0.01 |
| 2025-05-03 | $18,496,341.19 | $964,123.01 | $0.01 |
| 2025-05-04 | $17,962,012.38 | $2,806,764.09 | $0.01 |
| 2025-05-05 | $18,490,713.09 | $4,657,985.96 | $0.01 |
| 2025-05-06 | $18,737,337.15 | $3,511,683.73 | $0.01 |
| 2025-05-07 | $18,872,307.33 | $2,901,588.90 | $0.01 |
| 2025-05-08 | $18,427,297.88 | $4,187,151.74 | $0.01 |
| 2025-05-09 | $19,540,668.19 | $3,659,021.40 | $0.01 |
| 2025-05-10 | $21,839,041.92 | $5,535,866.89 | $0.01 |
| 2025-05-11 | $28,241,761.57 | $5,010,640.44 | $0.02 |
| 2025-05-12 | $37,014,403.32 | $4,215,097.72 | $0.02 |
| 2025-05-13 | $32,214,951.85 | $4,329,513.75 | $0.02 |
| 2025-05-14 | $35,317,047.03 | $4,989,428.46 | $0.02 |
| 2025-05-15 | $33,702,101.44 | $4,681,659.80 | $0.02 |
| 2025-05-16 | $32,546,409.39 | $4,989,981.27 | $0.02 |
| 2025-05-17 | $32,154,757.28 | $4,965,060.18 | $0.02 |
| 2025-05-18 | $28,664,642.56 | $5,456,234.68 | $0.02 |
| 2025-05-19 | $30,071,734.90 | $624,455.09 | $0.02 |
| 2025-05-20 | $28,989,614.75 | $4,949,944.76 | $0.02 |
| 2025-05-21 | $29,808,576.50 | $3,996,041.19 | $0.02 |
| 2025-05-22 | $31,734,181.63 | $2,183,106.03 | $0.02 |
| 2025-05-23 | $37,700,658.46 | $3,805,093.70 | $0.02 |
| 2025-05-24 | $34,019,260.77 | $718,145.84 | $0.02 |
| 2025-05-25 | $35,598,204.63 | $2,380,787.39 | $0.02 |
| 2025-05-26 | $34,337,979.20 | $1,776,819.35 | $0.02 |
| 2025-05-27 | $35,022,367.05 | $2,061,579.70 | $0.02 |
| 2025-05-28 | $32,609,470.72 | $2,168,602.40 | $0.02 |
| 2025-05-29 | $31,963,359.55 | $1,699,206.17 | $0.02 |
| 2025-05-30 | $31,258,375.45 | $1,231,676.88 | $0.02 |
| 2025-05-31 | $29,089,271.26 | $1,437,414.97 | $0.02 |
| 2025-06-01 | $27,743,236.63 | $1,043,308.08 | $0.02 |
| 2025-06-02 | $30,319,820.56 | $1,033,998.81 | $0.02 |
| 2025-06-03 | $26,424,352.63 | $1,526,661.55 | $0.02 |
| 2025-06-04 | $28,575,292.57 | $1,279,452.84 | $0.02 |
| 2025-06-05 | $27,830,562.77 | $1,469,534.17 | $0.02 |
| 2025-06-06 | $25,829,243.96 | $1,150,119.37 | $0.02 |
| 2025-06-07 | $26,825,897.80 | $727,725.82 | $0.02 |
| 2025-06-08 | $27,690,221.86 | $1,043,318.14 | $0.02 |
| 2025-06-09 | $26,391,282.51 | $961,079.75 | $0.02 |
| 2025-06-10 | $28,172,890.04 | $756,581.69 | $0.02 |
| 2025-06-11 | $27,503,911.15 | $826,369.73 | $0.02 |
| 2025-06-12 | $27,796,130.92 | $695,178.50 | $0.02 |
| 2025-06-13 | $26,496,673.99 | $814,251.71 | $0.02 |
| 2025-06-14 | $25,056,105.85 | $675,202.60 | $0.01 |
| 2025-06-15 | $24,465,728.91 | $786,927.32 | $0.01 |
| 2025-06-16 | $23,387,168.93 | $726,561.80 | $0.01 |
| 2025-06-17 | $24,737,211.82 | $93,699.53 | $0.01 |
| 2025-06-18 | $22,327,460.16 | $807,566.60 | $0.01 |
| 2025-06-19 | $21,436,699.17 | $722,451.29 | $0.01 |
| 2025-06-20 | $20,443,457.94 | $740,079.95 | $0.01 |
| 2025-06-21 | $20,616,162.33 | $873,395.38 | $0.01 |
| 2025-06-22 | $18,765,189.50 | $890,328.97 | $0.01 |
| 2025-06-23 | $13,936,683.61 | $896,233.38 | $0.01 |
| 2025-06-24 | $19,600,737.44 | $914,956.98 | $0.01 |
| 2025-06-25 | $20,056,690.95 | $808,412.59 | $0.01 |
| 2025-06-26 | $17,359,026.93 | $893,619.28 | $0.01 |
| 2025-06-27 | $17,573,610.46 | $884,268.48 | $0.01 |
| 2025-06-28 | $16,512,780.03 | $1,154,257.12 | $0.01 |
| 2025-06-29 | $16,603,183.54 | $860,683.70 | $0.01 |
| 2025-06-30 | $15,422,301.61 | $885,492.68 | $0.01 |
| 2025-07-01 | $15,665,256.28 | $941,671.68 | $0.01 |
| 2025-07-02 | $14,793,990.81 | $1,004,878.28 | $0.01 |
| 2025-07-03 | $13,609,007.01 | $987,879.29 | $0.01 |
| 2025-07-04 | $16,751,408.80 | $1,065,501.09 | $0.01 |
| 2025-07-05 | $15,502,171.19 | $913,274.69 | $0.01 |
| 2025-07-06 | $15,429,446.96 | $768,413.34 | $0.01 |
| 2025-07-07 | $15,193,459.55 | $868,954.60 | $0.01 |
| 2025-07-08 | $14,884,989.35 | $990,323.74 | $0.01 |
| 2025-07-09 | $14,369,255.65 | $837,615.28 | $0.01 |
| 2025-07-10 | $16,004,834.39 | $839,465.33 | $0.01 |
| 2025-07-11 | $17,874,340.35 | $1,056,979.39 | $0.01 |
| 2025-07-12 | $16,904,729.40 | $934,855.97 | $0.01 |
| 2025-07-13 | $17,498,820.33 | $1,240,927.13 | $0.01 |
| 2025-07-14 | $24,605,900.08 | $960,951.30 | $0.01 |
| 2025-07-15 | $20,550,585.95 | $1,198,294.93 | $0.01 |
| 2025-07-16 | $29,641,023.14 | $1,786,598.48 | $0.02 |
| 2025-07-17 | $30,968,324.00 | $1,498,938.35 | $0.02 |
| 2025-07-18 | $29,462,273.23 | $338,554.41 | $0.02 |
| 2025-07-19 | $34,404,124.21 | $1,442,246.19 | $0.02 |
| 2025-07-20 | $35,751,169.44 | $1,079,621.65 | $0.02 |
| 2025-07-21 | $32,584,179.84 | $1,293,981.90 | $0.02 |
| 2025-07-22 | $31,043,990.70 | $1,261,974.65 | $0.02 |
| 2025-07-23 | $32,346,369.87 | $1,163,674.54 | $0.02 |
| 2025-07-24 | $31,264,233.33 | $1,252,018.78 | $0.02 |
| 2025-07-25 | $29,257,587.12 | $1,265,485.51 | $0.02 |
| 2025-07-26 | $31,854,782.74 | $906,175.52 | $0.02 |
| 2025-07-27 | $33,661,447.22 | $778,921.27 | $0.02 |
| 2025-07-28 | $38,361,415.47 | $792,135.76 | $0.02 |
| 2025-07-29 | $35,122,105.80 | $1,354,306.66 | $0.02 |
| 2025-07-30 | $33,789,626.14 | $1,197,243.18 | $0.02 |
| 2025-07-31 | $32,771,868.80 | $1,179,233.17 | $0.02 |
| 2025-08-01 | $31,141,460.02 | $522,923.19 | $0.02 |
| 2025-08-02 | $27,913,212.30 | $966,632.99 | $0.02 |
| 2025-08-03 | $29,372,581.26 | $857,586.45 | $0.02 |
| 2025-08-04 | $30,168,789.56 | $848,303.24 | $0.02 |
| 2025-08-05 | $28,924,384.43 | $951,796.77 | $0.02 |
| 2025-08-06 | $26,857,343.72 | $853,795.74 | $0.02 |
| 2025-08-07 | $28,591,789.36 | $1,019,435.55 | $0.02 |
| 2025-08-08 | $30,178,810.60 | $800,931.69 | $0.02 |
| 2025-08-09 | $30,033,653.21 | $1,138,904.02 | $0.02 |
| 2025-08-10 | $34,982,857.67 | $1,162,890.67 | $0.02 |
| 2025-08-11 | $36,449,139.79 | $1,191,623.33 | $0.02 |
| 2025-08-12 | $34,711,517.35 | $1,062,128.01 | $0.02 |
| 2025-08-13 | $36,240,689.38 | $1,020,145.09 | $0.02 |
| 2025-08-14 | $36,025,684.85 | $1,005,395.33 | $0.02 |
| 2025-08-15 | $32,550,566.36 | $1,037,083.79 | $0.02 |
| 2025-08-16 | $30,129,716.98 | $968,504.55 | $0.02 |
| 2025-08-17 | $27,657,758.11 | $1,073,798.87 | $0.02 |
| 2025-08-18 | $29,431,750.46 | $977,079.75 | $0.02 |
| 2025-08-19 | $28,200,437.35 | $1,046,716.66 | $0.02 |
| 2025-08-20 | $26,269,197.14 | $907,050.15 | $0.02 |
| 2025-08-21 | $27,329,164.39 | $983,731.67 | $0.02 |
| 2025-08-22 | $25,722,933.21 | $922,006.42 | $0.02 |
| 2025-08-23 | $28,526,829.46 | $827,309.79 | $0.02 |
| 2025-08-24 | $28,539,635.25 | $805,250.26 | $0.02 |
| 2025-08-25 | $28,164,363.36 | $855,789.25 | $0.02 |
| 2025-08-26 | $26,607,242.18 | $865,091.53 | $0.02 |
| 2025-08-27 | $27,424,153.85 | $763,304.36 | $0.02 |
| 2025-08-28 | $25,725,795.65 | $750,297.08 | $0.02 |
| 2025-08-29 | $23,100,889.30 | $899,983.81 | $0.01 |
| 2025-08-30 | $22,686,477.22 | $903,017.18 | $0.01 |
| 2025-08-31 | $23,065,886.14 | $1,020,363.71 | $0.01 |
| 2025-09-01 | $21,014,245.98 | $922,942.44 | $0.01 |
| 2025-09-02 | $19,373,488.55 | $942,172.41 | $0.01 |
| 2025-09-03 | $20,478,695.60 | $909,709.37 | $0.01 |
| 2025-09-04 | $19,679,234.89 | $983,806.96 | $0.01 |
| 2025-09-05 | $18,617,755.26 | $926,064.91 | $0.01 |
| 2025-09-06 | $20,627,463.29 | $1,115,874.82 | $0.01 |
| 2025-09-07 | $20,632,815.43 | $787,092.27 | $0.01 |
| 2025-09-08 | $20,712,387.42 | $758,484.37 | $0.01 |
| 2025-09-09 | $20,548,078.49 | $782,644.21 | $0.01 |
| 2025-09-10 | $20,515,870.79 | $772,024.40 | $0.01 |
| 2025-09-11 | $19,614,988.95 | $925,427.01 | $0.01 |
| 2025-09-12 | $23,345,226.49 | $1,132,584.58 | $0.01 |
| 2025-09-13 | $23,402,399.13 | $1,074,341.86 | $0.01 |
| 2025-09-14 | $21,168,287.84 | $952,788.30 | $0.01 |
| 2025-09-15 | $20,633,045.63 | $806,326.26 | $0.01 |
| 2025-09-16 | $22,651,544.61 | $839,860.22 | $0.01 |
| 2025-09-17 | $23,907,109.01 | $798,019.16 | $0.01 |
| 2025-09-18 | $23,560,752.01 | $682,020.90 | $0.01 |
| 2025-09-19 | $22,081,412.04 | $1,043,985.98 | $0.01 |
| 2025-09-20 | $20,078,596.33 | $908,586.18 | $0.01 |
| 2025-09-21 | $20,078,019.94 | $761,324.18 | $0.01 |
| 2025-09-22 | $19,054,941.20 | $801,701.83 | $0.01 |
| 2025-09-23 | $19,504,622.52 | $966,367.38 | $0.01 |
| 2025-09-24 | $19,179,921.08 | $958,638.76 | $0.01 |
| 2025-09-25 | $18,116,317.83 | $845,920.36 | $0.01 |
| 2025-09-26 | $17,545,182.21 | $886,045.02 | $0.01 |
| 2025-09-27 | $18,596,134.43 | $838,694.68 | $0.01 |
| 2025-09-28 | $18,421,776.25 | $839,016.51 | $0.01 |
| 2025-09-29 | $18,058,777.88 | $815,689.60 | $0.01 |
| 2025-09-30 | $18,782,584.91 | $864,593.59 | $0.01 |
| 2025-10-01 | $18,309,473.64 | $792,257.74 | $0.01 |
| 2025-10-02 | $18,529,650.49 | $375,828.49 | $0.01 |
| 2025-10-03 | $18,927,098.91 | $887,820.63 | $0.01 |
| 2025-10-04 | $18,178,800.82 | $887,463.37 | $0.01 |
| 2025-10-05 | $17,792,737.31 | $862,721.34 | $0.01 |
| 2025-10-06 | $17,805,003.85 | $840,464.65 | $0.01 |
| 2025-10-07 | $19,562,771.99 | $800,949.86 | $0.01 |
| 2025-10-08 | $20,087,800.86 | $872,120.30 | $0.01 |
| 2025-10-09 | $25,423,940.86 | $1,309,205.60 | $0.01 |
| 2025-10-10 | $24,216,757.72 | $980,874.48 | $0.01 |
| 2025-10-11 | $18,968,490.52 | $866,465.66 | $0.01 |
| 2025-10-12 | $18,248,002.91 | $821,028.70 | $0.01 |
| 2025-10-13 | $21,380,513.86 | $911,867.78 | $0.01 |
| 2025-10-14 | $22,064,508.52 | $693,854.20 | $0.01 |
| 2025-10-15 | $20,957,024.80 | $831,952.64 | $0.01 |
| 2025-10-16 | $18,909,400.20 | $825,396.46 | $0.01 |
| 2025-10-17 | $17,527,847.96 | $874,148.23 | $0.01 |
| 2025-10-18 | $16,317,799.51 | $779,687.07 | $0.01 |
| 2025-10-19 | $16,314,936.49 | $707,082.07 | $0.01 |
| 2025-10-20 | $16,478,467.37 | $629,950.67 | $0.01 |
| 2025-10-21 | $15,850,799.79 | $594,183.79 | $0.01 |
| 2025-10-22 | $15,099,097.59 | $638,981.24 | $0.01 |
| 2025-10-23 | $14,536,116.83 | $622,268.56 | $0.01 |
| 2025-10-24 | $14,485,485.56 | $673,437.32 | $0.01 |
| 2025-10-25 | $13,933,458.77 | $641,696.76 | $0.01 |
| 2025-10-26 | $14,456,885.51 | $617,688.82 | $0.01 |
| 2025-10-27 | $15,078,490.90 | $561,032.04 | $0.01 |
| 2025-10-28 | $16,086,347.31 | $685,302.05 | $0.01 |
| 2025-10-29 | $16,175,908.54 | $667,824.12 | $0.01 |
| 2025-10-30 | $14,800,133.52 | $665,478.02 | $0.01 |
| 2025-10-31 | $15,059,105.73 | $758,022.25 | $0.01 |
| 2025-11-01 | $14,865,167.64 | $560,454.72 | $0.01 |
| 2025-11-02 | $14,774,403.20 | $541,203.83 | $0.01 |
| 2025-11-03 | $14,868,843.06 | $489,036.55 | $0.01 |
| 2025-11-04 | $12,987,282.73 | $605,545.16 | $0.01 |
| 2025-11-05 | $12,580,682.97 | $723,696.42 | $0.01 |
| 2025-11-06 | $13,480,342.67 | $674,633.31 | $0.01 |
| 2025-11-07 | $12,401,287.07 | $612,161.32 | $0.01 |
| 2025-11-08 | $13,166,689.74 | $623,103.42 | $0.01 |
| 2025-11-09 | $12,844,670.23 | $603,314.54 | $0.01 |
| 2025-11-10 | $13,473,920.50 | $704,459.91 | $0.01 |
| 2025-11-11 | $13,304,460.40 | $690,788.90 | $0.01 |
| 2025-11-12 | $12,884,520.74 | $565,409.04 | $0.01 |
| 2025-11-13 | $13,004,874.98 | $704,957.50 | $0.01 |
| 2025-11-14 | $11,948,062.67 | $648,411.22 | $0.01 |
| 2025-11-15 | $10,473,328.41 | $717,166.66 | $0.01 |
| 2025-11-16 | $10,861,655.83 | $669,431.47 | $0.01 |
| 2025-11-17 | $10,186,069.32 | $462,805.68 | $0.01 |
| 2025-11-18 | $9,610,754.52 | $638,893.84 | $0.01 |
| 2025-11-19 | $9,621,998.58 | $502,287.15 | $0.01 |
| 2025-11-20 | $8,805,307.79 | $617,653.70 | $0.01 |
| 2025-11-21 | $7,478,140.77 | $522,661.08 | $0.00 |
| 2025-11-22 | $7,994,894.09 | $478,723.24 | $0.00 |
| 2025-11-23 | $7,835,623.49 | $456,667.33 | $0.00 |
| 2025-11-24 | $7,130,873.97 | $596,957.83 | $0.00 |
| 2025-11-25 | $8,343,780.29 | $499,408.05 | $0.00 |
| 2025-11-26 | $8,909,193.98 | $525,689.49 | $0.01 |
| 2025-11-27 | $9,464,057.42 | $535,841.99 | $0.01 |
| 2025-11-28 | $8,813,662.12 | $472,654.22 | $0.01 |
| 2025-11-29 | $7,779,546.13 | $398,915.06 | $0.00 |
| 2025-11-30 | $8,148,059.16 | $577,287.34 | $0.00 |
| 2025-12-01 | $9,351,075.10 | $512,859.73 | $0.01 |
| 2025-12-02 | $7,656,093.28 | $532,331.08 | $0.00 |
| 2025-12-03 | $8,580,992.72 | $540,269.79 | $0.00 |
| 2025-12-04 | $8,933,170.29 | $531,652.77 | $0.01 |
| 2025-12-05 | $8,589,859.29 | $550,773.45 | $0.00 |
| 2025-12-06 | $8,202,747.04 | $461,870.72 | $0.00 |
| 2025-12-07 | $8,007,945.48 | $526,167.99 | $0.00 |
| 2025-12-08 | $8,293,589.50 | $492,609.87 | $0.00 |
| 2025-12-09 | $8,471,957.21 | $542,363.64 | $0.00 |
| 2025-12-10 | $8,965,748.76 | $506,040.15 | $0.01 |
| 2025-12-11 | $9,074,557.67 | $503,638.35 | $0.01 |
| 2025-12-12 | $8,354,049.67 | $562,080.03 | $0.00 |
| 2025-12-13 | $7,840,267.28 | $500,036.48 | $0.00 |
| 2025-12-14 | $8,202,478.26 | $482,984.46 | $0.00 |
| 2025-12-15 | $7,885,143.48 | $496,160.51 | $0.00 |
| 2025-12-16 | $7,484,504.40 | $508,027.27 | $0.00 |
| 2025-12-17 | $7,319,485.77 | $553,491.32 | $0.00 |
| 2025-12-18 | $7,338,814.49 | $449,833.68 | $0.00 |
| 2025-12-19 | $7,310,320.17 | $518,937.51 | $0.00 |
| 2025-12-20 | $7,845,844.58 | $553,691.92 | $0.00 |
| 2025-12-21 | $7,907,396.43 | $460,366.94 | $0.00 |
| 2025-12-22 | $7,942,113.46 | $469,906.95 | $0.00 |
| 2025-12-23 | $8,090,644.03 | $474,884.95 | $0.00 |
| 2025-12-24 | $7,891,232.42 | $490,514.70 | $0.00 |
| 2025-12-25 | $7,593,762.45 | $384,121.78 | $0.00 |
| 2025-12-26 | $7,342,598.72 | $463,737.17 | $0.00 |
| 2025-12-27 | $7,473,734.29 | $395,164.86 | $0.00 |
| 2025-12-28 | $7,557,985.81 | $332,658.55 | $0.00 |
| 2025-12-29 | $7,422,237.01 | $400,100.19 | $0.00 |
| 2025-12-30 | $7,413,818.71 | $447,175.58 | $0.00 |
| 2025-12-31 | $7,194,490.71 | $366,725.33 | $0.00 |
| 2026-01-01 | $7,281,102.98 | $414,620.73 | $0.00 |
| 2026-01-02 | $7,455,792.34 | $426,433.40 | $0.00 |
| 2026-01-03 | $7,661,395.36 | $424,245.87 | $0.00 |
| 2026-01-04 | $7,470,931.84 | $367,815.68 | $0.00 |
| 2026-01-05 | $7,649,211.47 | $453,909.79 | $0.00 |
| 2026-01-06 | $8,159,129.85 | $425,481.66 | $0.00 |
| 2026-01-07 | $8,151,600.66 | $380,733.45 | $0.00 |
| 2026-01-08 | $7,709,961.35 | $435,085.87 | $0.00 |
| 2026-01-09 | $7,563,347.91 | $398,000.68 | $0.00 |
| 2026-01-10 | $7,641,122.24 | $423,398.68 | $0.00 |
| 2026-01-11 | $7,553,324.59 | $391,240.22 | $0.00 |
| 2026-01-12 | $7,581,294.30 | $396,476.45 | $0.00 |
| 2026-01-13 | $7,322,902.66 | $471,895.07 | $0.00 |
| 2026-01-14 | $7,774,815.39 | $365,563.30 | $0.00 |
| 2026-01-15 | $7,937,504.50 | $412,731.95 | $0.00 |
| 2026-01-16 | $7,444,623.16 | $455,999.21 | $0.00 |
| 2026-01-17 | $7,357,781.90 | $396,482.98 | $0.00 |
| 2026-01-18 | $7,181,515.91 | $401,422.44 | $0.00 |
| 2026-01-19 | $7,200,393.18 | $451,038.27 | $0.00 |
| 2026-01-20 | $7,450,403.56 | $359,119.13 | $0.00 |
| 2026-01-21 | $7,106,865.76 | $430,544.94 | $0.00 |
| 2026-01-22 | $7,151,057.79 | $413,909.96 | $0.00 |
| 2026-01-23 | $7,088,931.41 | $403,292.00 | $0.00 |
| 2026-01-24 | $6,938,852.39 | $397,437.28 | $0.00 |
| 2026-01-25 | $6,850,664.63 | $445,590.67 | $0.00 |
| 2026-01-26 | $6,619,595.22 | $369,995.59 | $0.00 |
| 2026-01-27 | $6,970,594.64 | $405,417.78 | $0.00 |
| 2026-01-28 | $7,299,248.02 | $407,949.32 | $0.00 |
| 2026-01-29 | $7,160,857.94 | $391,681.75 | $0.00 |
| 2026-01-30 | $6,503,243.88 | $407,727.26 | $0.00 |
| 2026-01-31 | $6,046,362.93 | $413,814.76 | $0.00 |
| 2026-02-01 | $5,459,506.00 | $360,945.82 | $0.00 |
| 2026-02-02 | $5,159,366.61 | $384,289.94 | $0.00 |
| 2026-02-03 | $5,619,310.27 | $336,445.15 | $0.00 |
| 2026-02-04 | $5,665,001.05 | $370,059.01 | $0.00 |
| 2026-02-05 | $5,482,487.87 | $363,345.82 | $0.00 |
| 2026-02-06 | $4,618,087.60 | $333,898.35 | $0.00 |
| 2026-02-07 | $5,319,839.14 | $342,444.44 | $0.00 |
| 2026-02-08 | $5,599,769.06 | $383,022.83 | $0.00 |
| 2026-02-09 | $5,338,030.75 | $335,245.86 | $0.00 |
| 2026-02-10 | $4,968,386.28 | $359,543.81 | $0.00 |
| 2026-02-11 | $4,693,847.67 | $297,153.91 | $0.00 |
| 2026-02-12 | $4,615,970.54 | $366,436.92 | $0.00 |
| 2026-02-13 | $4,213,087.21 | $360,915.38 | $0.00 |
| 2026-02-14 | $4,107,203.61 | $321,455.12 | $0.00 |
| 2026-02-15 | $4,329,636.86 | $346,617.00 | $0.00 |
| 2026-02-16 | $4,097,408.20 | $324,209.64 | $0.00 |
| 2026-02-17 | $4,353,732.11 | $365,950.42 | $0.00 |
| 2026-02-18 | $4,327,055.75 | $342,503.97 | $0.00 |
| 2026-02-19 | $4,816,499.18 | $316,265.17 | $0.00 |
| 2026-02-20 | $5,048,609.68 | $294,190.65 | $0.00 |
| 2026-02-21 | $4,950,733.49 | $380,087.31 | $0.00 |
| 2026-02-22 | $4,782,002.75 | $367,220.64 | $0.00 |
| 2026-02-23 | $4,502,509.58 | $367,647.32 | $0.00 |
| 2026-02-24 | $4,258,738.56 | $303,037.53 | $0.00 |
| 2026-02-25 | $4,235,181.16 | $340,700.07 | $0.00 |
| 2026-02-26 | $4,740,275.75 | $354,305.60 | $0.00 |
| 2026-02-27 | $4,321,738.52 | $389,668.27 | $0.00 |
| 2026-02-28 | $3,987,601.20 | $309,623.48 | $0.00 |
| 2026-03-01 | $4,118,223.58 | $249,181.64 | $0.00 |
| 2026-03-02 | $3,976,543.67 | $255,156.61 | $0.00 |
| 2026-03-03 | $4,203,087.85 | $288,815.47 | $0.00 |
| 2026-03-04 | $4,110,947.25 | $269,839.24 | $0.00 |
| 2026-03-05 | $4,375,409.18 | $279,151.49 | $0.00 |
| 2026-03-06 | $4,305,513.87 | $288,637.54 | $0.00 |
| 2026-03-07 | $4,077,632.51 | $263,487.71 | $0.00 |
| 2026-03-08 | $4,094,134.15 | $197,552.96 | $0.00 |
| 2026-03-09 | $3,963,438.28 | $274,896.40 | $0.00 |
| 2026-03-10 | $3,906,507.03 | $239,157.39 | $0.00 |
| 2026-03-11 | $3,929,143.39 | $271,122.74 | $0.00 |
| 2026-03-12 | $3,983,905.13 | $188,772.81 | $0.00 |
| 2026-03-13 | $4,008,471.88 | $172,357.48 | $0.00 |
| 2026-03-14 | $3,987,930.47 | $143,950.50 | $0.00 |
| 2026-03-15 | $3,997,802.45 | $163,287.08 | $0.00 |
| 2026-03-16 | $4,111,135.17 | $171,506.96 | $0.00 |
| 2026-03-17 | $4,445,108.19 | $166,258.56 | $0.00 |
| 2026-03-18 | $4,335,597.02 | $156,792.11 | $0.00 |
| 2026-03-19 | $4,140,895.82 | $159,500.38 | $0.00 |
| 2026-03-20 | $4,001,584.89 | $166,000.54 | $0.00 |
| 2026-03-21 | $4,085,095.91 | $142,708.81 | $0.00 |
| 2026-03-22 | $4,062,395.94 | $140,302.97 | $0.00 |
| 2026-03-23 | $3,886,597.39 | $118,025.14 | $0.00 |
| 2026-03-24 | $4,025,240.71 | $156,250.90 | $0.00 |
| 2026-03-25 | $3,889,499.01 | $158,963.96 | $0.00 |
| 2026-03-26 | $3,933,225.75 | $154,920.16 | $0.00 |
| 2026-03-27 | $3,666,684.82 | $169,108.00 | $0.00 |
| 2026-03-28 | $3,458,022.14 | $176,288.29 | $0.00 |
| 2026-03-29 | $3,479,367.05 | $165,806.79 | $0.00 |
| 2026-03-30 | $3,382,426.38 | $164,627.72 | $0.00 |
| 2026-03-31 | $3,205,269.80 | $201,087.54 | $0.00 |
| 2026-04-01 | $3,248,867.42 | $177,986.46 | $0.00 |
| 2026-04-02 | $3,016,309.89 | $194,325.11 | $0.00 |
| 2026-04-03 | $2,798,519.71 | $214,054.51 | $0.00 |
| 2026-04-04 | $2,763,524.15 | $173,924.83 | $0.00 |
| 2026-04-05 | $2,757,238.49 | $170,969.58 | $0.00 |
| 2026-04-06 | $2,807,527.93 | $182,263.97 | $0.00 |
| 2026-04-07 | $2,799,548.29 | $175,560.50 | $0.00 |
| 2026-04-08 | $2,983,973.62 | $187,299.62 | $0.00 |
| 2026-04-09 | $2,928,443.38 | $174,350.10 | $0.00 |
| 2026-04-10 | $2,840,017.16 | $186,503.78 | $0.00 |
| 2026-04-11 | $2,798,502.70 | $184,131.14 | $0.00 |
| 2026-04-12 | $2,771,549.04 | $190,864.76 | $0.00 |
| 2026-04-12 | $2,645,312.35 | $190,173.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
