Metacade MCADE #2540
$0.00077937 0.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metacade.
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Metacade. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metacade is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00072481 - US$0.00079496Current reference: US$0.00077937Re-entry trigger: US$0.00078872
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metacade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metacade moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00068495Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metacade does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00068495. Metacade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metacade and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metacade.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metacade.
No upcoming market event is currently scheduled for Metacade in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metacade.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metacade position, log trades, and review recent activity from one place.
Log in or create an account to track your Metacade position.
Market Overview
Metacade current market price is $0.00077937 with a 24 hour trading volume of $86,466. The total available supply of Metacade is 2.00B MCADE with a maximum supply of 2.00B MCADE. It has secured Rank 2540 in the cryptocurrency market with a marketcap of $1,428.82K. The MCADE price is 0.23% up in the last one hour.
The high price of the Metacade is $0.00078314 and low price is $0.00077526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacade Rank
2540
Metacade Price
$0.00077937
Market Cap
$1,428.82K 0.67%
Fully Diluted Valuation
$1,552.22K
Trading Volume(24h)
$86,466
Circulating Supply
1.84B MCADE
Total Supply
2.00B MCADE
Max Supply
2.00B MCADE
High(24h)
$0.00078314
Low(24h)
$0.00077526
All-time High
$0.0472 98.35%
13 Dec 2024
All-time Low
$0.00053059 46.72%
18 May 2026
Cryptocurrency Metacade Calculator
Want to convert more cryptocurrencies?
Metacade Price Chart
1h
0.23%
24h
0.27%
7d
9.84%
14d
13.3%
30d
27.33%
60d
44.71%
200d
84.29%
1y
93.42%
Metacade Historical Data
Historical data of Metacade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $18,934,950.56 | $5,112,359.87 | $0.01 |
| 2025-04-14 | $18,773,377.34 | $5,039,679.86 | $0.01 |
| 2025-04-15 | $19,088,144.68 | $414,398.67 | $0.01 |
| 2025-04-16 | $18,924,299.05 | $4,698,656.44 | $0.01 |
| 2025-04-17 | $18,816,939.42 | $5,063,976.81 | $0.01 |
| 2025-04-18 | $18,602,828.60 | $5,079,954.98 | $0.01 |
| 2025-04-19 | $18,152,312.54 | $5,052,112.59 | $0.01 |
| 2025-04-20 | $18,880,131.19 | $4,163,578.28 | $0.01 |
| 2025-04-21 | $18,509,822.33 | $3,074,215.69 | $0.01 |
| 2025-04-22 | $18,443,621.37 | $5,099,624.85 | $0.01 |
| 2025-04-23 | $18,613,093.05 | $496,618.83 | $0.01 |
| 2025-04-24 | $19,894,657.88 | $5,065,097.54 | $0.01 |
| 2025-04-25 | $20,400,230.34 | $4,919,325.52 | $0.01 |
| 2025-04-26 | $19,367,487.43 | $5,151,753.34 | $0.01 |
| 2025-04-27 | $19,382,138.36 | $5,010,005.97 | $0.01 |
| 2025-04-28 | $19,802,455.75 | $4,949,707.61 | $0.01 |
| 2025-04-29 | $19,346,422.12 | $5,015,766.53 | $0.01 |
| 2025-04-30 | $19,080,126.75 | $3,902,508.42 | $0.01 |
| 2025-05-01 | $19,056,986.85 | $4,831,260.17 | $0.01 |
| 2025-05-02 | $18,750,423.96 | $2,965,731.81 | $0.01 |
| 2025-05-03 | $18,496,341.19 | $964,123.01 | $0.01 |
| 2025-05-04 | $17,962,012.38 | $2,806,764.09 | $0.01 |
| 2025-05-05 | $18,490,713.09 | $4,657,985.96 | $0.01 |
| 2025-05-06 | $18,737,337.15 | $3,511,683.73 | $0.01 |
| 2025-05-07 | $18,872,307.33 | $2,901,588.90 | $0.01 |
| 2025-05-08 | $18,427,297.88 | $4,187,151.74 | $0.01 |
| 2025-05-09 | $19,540,668.19 | $3,659,021.40 | $0.01 |
| 2025-05-10 | $21,839,041.92 | $5,535,866.89 | $0.01 |
| 2025-05-11 | $28,241,761.57 | $5,010,640.44 | $0.02 |
| 2025-05-12 | $37,014,403.32 | $4,215,097.72 | $0.02 |
| 2025-05-13 | $32,214,951.85 | $4,329,513.75 | $0.02 |
| 2025-05-14 | $35,317,047.03 | $4,989,428.46 | $0.02 |
| 2025-05-15 | $33,702,101.44 | $4,681,659.80 | $0.02 |
| 2025-05-16 | $32,546,409.39 | $4,989,981.27 | $0.02 |
| 2025-05-17 | $32,154,757.28 | $4,965,060.18 | $0.02 |
| 2025-05-18 | $28,664,642.56 | $5,456,234.68 | $0.02 |
| 2025-05-19 | $30,071,734.90 | $624,455.09 | $0.02 |
| 2025-05-20 | $28,989,614.75 | $4,949,944.76 | $0.02 |
| 2025-05-21 | $29,808,576.50 | $3,996,041.19 | $0.02 |
| 2025-05-22 | $31,734,181.63 | $2,183,106.03 | $0.02 |
| 2025-05-23 | $37,700,658.46 | $3,805,093.70 | $0.02 |
| 2025-05-24 | $34,019,260.77 | $718,145.84 | $0.02 |
| 2025-05-25 | $35,598,204.63 | $2,380,787.39 | $0.02 |
| 2025-05-26 | $34,337,979.20 | $1,776,819.35 | $0.02 |
| 2025-05-27 | $35,022,367.05 | $2,061,579.70 | $0.02 |
| 2025-05-28 | $32,609,470.72 | $2,168,602.40 | $0.02 |
| 2025-05-29 | $31,963,359.55 | $1,699,206.17 | $0.02 |
| 2025-05-30 | $31,258,375.45 | $1,231,676.88 | $0.02 |
| 2025-05-31 | $29,089,271.26 | $1,437,414.97 | $0.02 |
| 2025-06-01 | $27,743,236.63 | $1,043,308.08 | $0.02 |
| 2025-06-02 | $30,319,820.56 | $1,033,998.81 | $0.02 |
| 2025-06-03 | $26,424,352.63 | $1,526,661.55 | $0.02 |
| 2025-06-04 | $28,575,292.57 | $1,279,452.84 | $0.02 |
| 2025-06-05 | $27,830,562.77 | $1,469,534.17 | $0.02 |
| 2025-06-06 | $25,829,243.96 | $1,150,119.37 | $0.02 |
| 2025-06-07 | $26,825,897.80 | $727,725.82 | $0.02 |
| 2025-06-08 | $27,690,221.86 | $1,043,318.14 | $0.02 |
| 2025-06-09 | $26,391,282.51 | $961,079.75 | $0.02 |
| 2025-06-10 | $28,172,890.04 | $756,581.69 | $0.02 |
| 2025-06-11 | $27,503,911.15 | $826,369.73 | $0.02 |
| 2025-06-12 | $27,796,130.92 | $695,178.50 | $0.02 |
| 2025-06-13 | $26,496,673.99 | $814,251.71 | $0.02 |
| 2025-06-14 | $25,056,105.85 | $675,202.60 | $0.01 |
| 2025-06-15 | $24,465,728.91 | $786,927.32 | $0.01 |
| 2025-06-16 | $23,387,168.93 | $726,561.80 | $0.01 |
| 2025-06-17 | $24,737,211.82 | $93,699.53 | $0.01 |
| 2025-06-18 | $22,327,460.16 | $807,566.60 | $0.01 |
| 2025-06-19 | $21,436,699.17 | $722,451.29 | $0.01 |
| 2025-06-20 | $20,443,457.94 | $740,079.95 | $0.01 |
| 2025-06-21 | $20,616,162.33 | $873,395.38 | $0.01 |
| 2025-06-22 | $18,765,189.50 | $890,328.97 | $0.01 |
| 2025-06-23 | $13,936,683.61 | $896,233.38 | $0.01 |
| 2025-06-24 | $19,600,737.44 | $914,956.98 | $0.01 |
| 2025-06-25 | $20,056,690.95 | $808,412.59 | $0.01 |
| 2025-06-26 | $17,359,026.93 | $893,619.28 | $0.01 |
| 2025-06-27 | $17,573,610.46 | $884,268.48 | $0.01 |
| 2025-06-28 | $16,512,780.03 | $1,154,257.12 | $0.01 |
| 2025-06-29 | $16,603,183.54 | $860,683.70 | $0.01 |
| 2025-06-30 | $15,422,301.61 | $885,492.68 | $0.01 |
| 2025-07-01 | $15,665,256.28 | $941,671.68 | $0.01 |
| 2025-07-02 | $14,793,990.81 | $1,004,878.28 | $0.01 |
| 2025-07-03 | $13,609,007.01 | $987,879.29 | $0.01 |
| 2025-07-04 | $16,751,408.80 | $1,065,501.09 | $0.01 |
| 2025-07-05 | $15,502,171.19 | $913,274.69 | $0.01 |
| 2025-07-06 | $15,429,446.96 | $768,413.34 | $0.01 |
| 2025-07-07 | $15,193,459.55 | $868,954.60 | $0.01 |
| 2025-07-08 | $14,884,989.35 | $990,323.74 | $0.01 |
| 2025-07-09 | $14,369,255.65 | $837,615.28 | $0.01 |
| 2025-07-10 | $16,004,834.39 | $839,465.33 | $0.01 |
| 2025-07-11 | $17,874,340.35 | $1,056,979.39 | $0.01 |
| 2025-07-12 | $16,904,729.40 | $934,855.97 | $0.01 |
| 2025-07-13 | $17,498,820.33 | $1,240,927.13 | $0.01 |
| 2025-07-14 | $24,605,900.08 | $960,951.30 | $0.01 |
| 2025-07-15 | $20,550,585.95 | $1,198,294.93 | $0.01 |
| 2025-07-16 | $29,641,023.14 | $1,786,598.48 | $0.02 |
| 2025-07-17 | $30,968,324.00 | $1,498,938.35 | $0.02 |
| 2025-07-18 | $29,462,273.23 | $338,554.41 | $0.02 |
| 2025-07-19 | $34,404,124.21 | $1,442,246.19 | $0.02 |
| 2025-07-20 | $35,751,169.44 | $1,079,621.65 | $0.02 |
| 2025-07-21 | $32,584,179.84 | $1,293,981.90 | $0.02 |
| 2025-07-22 | $31,043,990.70 | $1,261,974.65 | $0.02 |
| 2025-07-23 | $32,346,369.87 | $1,163,674.54 | $0.02 |
| 2025-07-24 | $31,264,233.33 | $1,252,018.78 | $0.02 |
| 2025-07-25 | $29,257,587.12 | $1,265,485.51 | $0.02 |
| 2025-07-26 | $31,854,782.74 | $906,175.52 | $0.02 |
| 2025-07-27 | $33,661,447.22 | $778,921.27 | $0.02 |
| 2025-07-28 | $38,361,415.47 | $792,135.76 | $0.02 |
| 2025-07-29 | $35,122,105.80 | $1,354,306.66 | $0.02 |
| 2025-07-30 | $33,789,626.14 | $1,197,243.18 | $0.02 |
| 2025-07-31 | $32,771,868.80 | $1,179,233.17 | $0.02 |
| 2025-08-01 | $31,141,460.02 | $522,923.19 | $0.02 |
| 2025-08-02 | $27,913,212.30 | $966,632.99 | $0.02 |
| 2025-08-03 | $29,372,581.26 | $857,586.45 | $0.02 |
| 2025-08-04 | $30,168,789.56 | $848,303.24 | $0.02 |
| 2025-08-05 | $28,924,384.43 | $951,796.77 | $0.02 |
| 2025-08-06 | $26,857,343.72 | $853,795.74 | $0.02 |
| 2025-08-07 | $28,591,789.36 | $1,019,435.55 | $0.02 |
| 2025-08-08 | $30,178,810.60 | $800,931.69 | $0.02 |
| 2025-08-09 | $30,033,653.21 | $1,138,904.02 | $0.02 |
| 2025-08-10 | $34,982,857.67 | $1,162,890.67 | $0.02 |
| 2025-08-11 | $36,449,139.79 | $1,191,623.33 | $0.02 |
| 2025-08-12 | $34,711,517.35 | $1,062,128.01 | $0.02 |
| 2025-08-13 | $36,240,689.38 | $1,020,145.09 | $0.02 |
| 2025-08-14 | $36,025,684.85 | $1,005,395.33 | $0.02 |
| 2025-08-15 | $32,550,566.36 | $1,037,083.79 | $0.02 |
| 2025-08-16 | $30,129,716.98 | $968,504.55 | $0.02 |
| 2025-08-17 | $27,657,758.11 | $1,073,798.87 | $0.02 |
| 2025-08-18 | $29,431,750.46 | $977,079.75 | $0.02 |
| 2025-08-19 | $28,200,437.35 | $1,046,716.66 | $0.02 |
| 2025-08-20 | $26,269,197.14 | $907,050.15 | $0.02 |
| 2025-08-21 | $27,329,164.39 | $983,731.67 | $0.02 |
| 2025-08-22 | $25,722,933.21 | $922,006.42 | $0.02 |
| 2025-08-23 | $28,526,829.46 | $827,309.79 | $0.02 |
| 2025-08-24 | $28,539,635.25 | $805,250.26 | $0.02 |
| 2025-08-25 | $28,164,363.36 | $855,789.25 | $0.02 |
| 2025-08-26 | $26,607,242.18 | $865,091.53 | $0.02 |
| 2025-08-27 | $27,424,153.85 | $763,304.36 | $0.02 |
| 2025-08-28 | $25,725,795.65 | $750,297.08 | $0.02 |
| 2025-08-29 | $23,100,889.30 | $899,983.81 | $0.01 |
| 2025-08-30 | $22,686,477.22 | $903,017.18 | $0.01 |
| 2025-08-31 | $23,065,886.14 | $1,020,363.71 | $0.01 |
| 2025-09-01 | $21,014,245.98 | $922,942.44 | $0.01 |
| 2025-09-02 | $19,373,488.55 | $942,172.41 | $0.01 |
| 2025-09-03 | $20,478,695.60 | $909,709.37 | $0.01 |
| 2025-09-04 | $19,679,234.89 | $983,806.96 | $0.01 |
| 2025-09-05 | $18,617,755.26 | $926,064.91 | $0.01 |
| 2025-09-06 | $20,627,463.29 | $1,115,874.82 | $0.01 |
| 2025-09-07 | $20,632,815.43 | $787,092.27 | $0.01 |
| 2025-09-08 | $20,712,387.42 | $758,484.37 | $0.01 |
| 2025-09-09 | $20,548,078.49 | $782,644.21 | $0.01 |
| 2025-09-10 | $20,515,870.79 | $772,024.40 | $0.01 |
| 2025-09-11 | $19,614,988.95 | $925,427.01 | $0.01 |
| 2025-09-12 | $23,345,226.49 | $1,132,584.58 | $0.01 |
| 2025-09-13 | $23,402,399.13 | $1,074,341.86 | $0.01 |
| 2025-09-14 | $21,168,287.84 | $952,788.30 | $0.01 |
| 2025-09-15 | $20,633,045.63 | $806,326.26 | $0.01 |
| 2025-09-16 | $22,651,544.61 | $839,860.22 | $0.01 |
| 2025-09-17 | $23,907,109.01 | $798,019.16 | $0.01 |
| 2025-09-18 | $23,560,752.01 | $682,020.90 | $0.01 |
| 2025-09-19 | $22,081,412.04 | $1,043,985.98 | $0.01 |
| 2025-09-20 | $20,078,596.33 | $908,586.18 | $0.01 |
| 2025-09-21 | $20,078,019.94 | $761,324.18 | $0.01 |
| 2025-09-22 | $19,054,941.20 | $801,701.83 | $0.01 |
| 2025-09-23 | $19,504,622.52 | $966,367.38 | $0.01 |
| 2025-09-24 | $19,179,921.08 | $958,638.76 | $0.01 |
| 2025-09-25 | $18,116,317.83 | $845,920.36 | $0.01 |
| 2025-09-26 | $17,545,182.21 | $886,045.02 | $0.01 |
| 2025-09-27 | $18,596,134.43 | $838,694.68 | $0.01 |
| 2025-09-28 | $18,421,776.25 | $839,016.51 | $0.01 |
| 2025-09-29 | $18,058,777.88 | $815,689.60 | $0.01 |
| 2025-09-30 | $18,782,584.91 | $864,593.59 | $0.01 |
| 2025-10-01 | $18,309,473.64 | $792,257.74 | $0.01 |
| 2025-10-02 | $18,529,650.49 | $375,828.49 | $0.01 |
| 2025-10-03 | $18,927,098.91 | $887,820.63 | $0.01 |
| 2025-10-04 | $18,178,800.82 | $887,463.37 | $0.01 |
| 2025-10-05 | $17,792,737.31 | $862,721.34 | $0.01 |
| 2025-10-06 | $17,805,003.85 | $840,464.65 | $0.01 |
| 2025-10-07 | $19,562,771.99 | $800,949.86 | $0.01 |
| 2025-10-08 | $20,087,800.86 | $872,120.30 | $0.01 |
| 2025-10-09 | $25,423,940.86 | $1,309,205.60 | $0.01 |
| 2025-10-10 | $24,216,757.72 | $980,874.48 | $0.01 |
| 2025-10-11 | $18,968,490.52 | $866,465.66 | $0.01 |
| 2025-10-12 | $18,248,002.91 | $821,028.70 | $0.01 |
| 2025-10-13 | $21,380,513.86 | $911,867.78 | $0.01 |
| 2025-10-14 | $22,064,508.52 | $693,854.20 | $0.01 |
| 2025-10-15 | $20,957,024.80 | $831,952.64 | $0.01 |
| 2025-10-16 | $18,909,400.20 | $825,396.46 | $0.01 |
| 2025-10-17 | $17,527,847.96 | $874,148.23 | $0.01 |
| 2025-10-18 | $16,317,799.51 | $779,687.07 | $0.01 |
| 2025-10-19 | $16,314,936.49 | $707,082.07 | $0.01 |
| 2025-10-20 | $16,478,467.37 | $629,950.67 | $0.01 |
| 2025-10-21 | $15,850,799.79 | $594,183.79 | $0.01 |
| 2025-10-22 | $15,099,097.59 | $638,981.24 | $0.01 |
| 2025-10-23 | $14,536,116.83 | $622,268.56 | $0.01 |
| 2025-10-24 | $14,485,485.56 | $673,437.32 | $0.01 |
| 2025-10-25 | $13,933,458.77 | $641,696.76 | $0.01 |
| 2025-10-26 | $14,456,885.51 | $617,688.82 | $0.01 |
| 2025-10-27 | $15,078,490.90 | $561,032.04 | $0.01 |
| 2025-10-28 | $16,086,347.31 | $685,302.05 | $0.01 |
| 2025-10-29 | $16,175,908.54 | $667,824.12 | $0.01 |
| 2025-10-30 | $14,800,133.52 | $665,478.02 | $0.01 |
| 2025-10-31 | $15,059,105.73 | $758,022.25 | $0.01 |
| 2025-11-01 | $14,865,167.64 | $560,454.72 | $0.01 |
| 2025-11-02 | $14,774,403.20 | $541,203.83 | $0.01 |
| 2025-11-03 | $14,868,843.06 | $489,036.55 | $0.01 |
| 2025-11-04 | $12,987,282.73 | $605,545.16 | $0.01 |
| 2025-11-05 | $12,580,682.97 | $723,696.42 | $0.01 |
| 2025-11-06 | $13,480,342.67 | $674,633.31 | $0.01 |
| 2025-11-07 | $12,401,287.07 | $612,161.32 | $0.01 |
| 2025-11-08 | $13,166,689.74 | $623,103.42 | $0.01 |
| 2025-11-09 | $12,844,670.23 | $603,314.54 | $0.01 |
| 2025-11-10 | $13,473,920.50 | $704,459.91 | $0.01 |
| 2025-11-11 | $13,304,460.40 | $690,788.90 | $0.01 |
| 2025-11-12 | $12,884,520.74 | $565,409.04 | $0.01 |
| 2025-11-13 | $13,004,874.98 | $704,957.50 | $0.01 |
| 2025-11-14 | $11,948,062.67 | $648,411.22 | $0.01 |
| 2025-11-15 | $10,473,328.41 | $717,166.66 | $0.01 |
| 2025-11-16 | $10,861,655.83 | $669,431.47 | $0.01 |
| 2025-11-17 | $10,186,069.32 | $462,805.68 | $0.01 |
| 2025-11-18 | $9,610,754.52 | $638,893.84 | $0.01 |
| 2025-11-19 | $9,621,998.58 | $502,287.15 | $0.01 |
| 2025-11-20 | $8,805,307.79 | $617,653.70 | $0.01 |
| 2025-11-21 | $7,478,140.77 | $522,661.08 | $0.00 |
| 2025-11-22 | $7,994,894.09 | $478,723.24 | $0.00 |
| 2025-11-23 | $7,835,623.49 | $456,667.33 | $0.00 |
| 2025-11-24 | $7,130,873.97 | $596,957.83 | $0.00 |
| 2025-11-25 | $8,343,780.29 | $499,408.05 | $0.00 |
| 2025-11-26 | $8,909,193.98 | $525,689.49 | $0.01 |
| 2025-11-27 | $9,464,057.42 | $535,841.99 | $0.01 |
| 2025-11-28 | $8,813,662.12 | $472,654.22 | $0.01 |
| 2025-11-29 | $7,779,546.13 | $398,915.06 | $0.00 |
| 2025-11-30 | $8,148,059.16 | $577,287.34 | $0.00 |
| 2025-12-01 | $9,351,075.10 | $512,859.73 | $0.01 |
| 2025-12-02 | $7,656,093.28 | $532,331.08 | $0.00 |
| 2025-12-03 | $8,580,992.72 | $540,269.79 | $0.00 |
| 2025-12-04 | $8,933,170.29 | $531,652.77 | $0.01 |
| 2025-12-05 | $8,589,859.29 | $550,773.45 | $0.00 |
| 2025-12-06 | $8,202,747.04 | $461,870.72 | $0.00 |
| 2025-12-07 | $8,007,945.48 | $526,167.99 | $0.00 |
| 2025-12-08 | $8,293,589.50 | $492,609.87 | $0.00 |
| 2025-12-09 | $8,471,957.21 | $542,363.64 | $0.00 |
| 2025-12-10 | $8,965,748.76 | $506,040.15 | $0.01 |
| 2025-12-11 | $9,074,557.67 | $503,638.35 | $0.01 |
| 2025-12-12 | $8,354,049.67 | $562,080.03 | $0.00 |
| 2025-12-13 | $7,840,267.28 | $500,036.48 | $0.00 |
| 2025-12-14 | $8,202,478.26 | $482,984.46 | $0.00 |
| 2025-12-15 | $7,885,143.48 | $496,160.51 | $0.00 |
| 2025-12-16 | $7,484,504.40 | $508,027.27 | $0.00 |
| 2025-12-17 | $7,319,485.77 | $553,491.32 | $0.00 |
| 2025-12-18 | $7,338,814.49 | $449,833.68 | $0.00 |
| 2025-12-19 | $7,310,320.17 | $518,937.51 | $0.00 |
| 2025-12-20 | $7,845,844.58 | $553,691.92 | $0.00 |
| 2025-12-21 | $7,907,396.43 | $460,366.94 | $0.00 |
| 2025-12-22 | $7,942,113.46 | $469,906.95 | $0.00 |
| 2025-12-23 | $8,090,644.03 | $474,884.95 | $0.00 |
| 2025-12-24 | $7,891,232.42 | $490,514.70 | $0.00 |
| 2025-12-25 | $7,593,762.45 | $384,121.78 | $0.00 |
| 2025-12-26 | $7,342,598.72 | $463,737.17 | $0.00 |
| 2025-12-27 | $7,473,734.29 | $395,164.86 | $0.00 |
| 2025-12-28 | $7,557,985.81 | $332,658.55 | $0.00 |
| 2025-12-29 | $7,422,237.01 | $400,100.19 | $0.00 |
| 2025-12-30 | $7,413,818.71 | $447,175.58 | $0.00 |
| 2025-12-31 | $7,194,490.71 | $366,725.33 | $0.00 |
| 2026-01-01 | $7,281,102.98 | $414,620.73 | $0.00 |
| 2026-01-02 | $7,455,792.34 | $426,433.40 | $0.00 |
| 2026-01-03 | $7,661,395.36 | $424,245.87 | $0.00 |
| 2026-01-04 | $7,470,931.84 | $367,815.68 | $0.00 |
| 2026-01-05 | $7,649,211.47 | $453,909.79 | $0.00 |
| 2026-01-06 | $8,159,129.85 | $425,481.66 | $0.00 |
| 2026-01-07 | $8,151,600.66 | $380,733.45 | $0.00 |
| 2026-01-08 | $7,709,961.35 | $435,085.87 | $0.00 |
| 2026-01-09 | $7,563,347.91 | $398,000.68 | $0.00 |
| 2026-01-10 | $7,641,122.24 | $423,398.68 | $0.00 |
| 2026-01-11 | $7,553,324.59 | $391,240.22 | $0.00 |
| 2026-01-12 | $7,581,294.30 | $396,476.45 | $0.00 |
| 2026-01-13 | $7,322,902.66 | $471,895.07 | $0.00 |
| 2026-01-14 | $7,774,815.39 | $365,563.30 | $0.00 |
| 2026-01-15 | $7,937,504.50 | $412,731.95 | $0.00 |
| 2026-01-16 | $7,444,623.16 | $455,999.21 | $0.00 |
| 2026-01-17 | $7,357,781.90 | $396,482.98 | $0.00 |
| 2026-01-18 | $7,181,515.91 | $401,422.44 | $0.00 |
| 2026-01-19 | $7,200,393.18 | $451,038.27 | $0.00 |
| 2026-01-20 | $7,450,403.56 | $359,119.13 | $0.00 |
| 2026-01-21 | $7,106,865.76 | $430,544.94 | $0.00 |
| 2026-01-22 | $7,151,057.79 | $413,909.96 | $0.00 |
| 2026-01-23 | $7,088,931.41 | $403,292.00 | $0.00 |
| 2026-01-24 | $6,938,852.39 | $397,437.28 | $0.00 |
| 2026-01-25 | $6,850,664.63 | $445,590.67 | $0.00 |
| 2026-01-26 | $6,619,595.22 | $369,995.59 | $0.00 |
| 2026-01-27 | $6,970,594.64 | $405,417.78 | $0.00 |
| 2026-01-28 | $7,299,248.02 | $407,949.32 | $0.00 |
| 2026-01-29 | $7,160,857.94 | $391,681.75 | $0.00 |
| 2026-01-30 | $6,503,243.88 | $407,727.26 | $0.00 |
| 2026-01-31 | $6,046,362.93 | $413,814.76 | $0.00 |
| 2026-02-01 | $5,459,506.00 | $360,945.82 | $0.00 |
| 2026-02-02 | $5,159,366.61 | $384,289.94 | $0.00 |
| 2026-02-03 | $5,619,310.27 | $336,445.15 | $0.00 |
| 2026-02-04 | $5,665,001.05 | $370,059.01 | $0.00 |
| 2026-02-05 | $5,482,487.87 | $363,345.82 | $0.00 |
| 2026-02-06 | $4,618,087.60 | $333,898.35 | $0.00 |
| 2026-02-07 | $5,319,839.14 | $342,444.44 | $0.00 |
| 2026-02-08 | $5,599,769.06 | $383,022.83 | $0.00 |
| 2026-02-09 | $5,338,030.75 | $335,245.86 | $0.00 |
| 2026-02-10 | $4,968,386.28 | $359,543.81 | $0.00 |
| 2026-02-11 | $4,693,847.67 | $297,153.91 | $0.00 |
| 2026-02-12 | $4,615,970.54 | $366,436.92 | $0.00 |
| 2026-02-13 | $4,213,087.21 | $360,915.38 | $0.00 |
| 2026-02-14 | $4,107,203.61 | $321,455.12 | $0.00 |
| 2026-02-15 | $4,329,636.86 | $346,617.00 | $0.00 |
| 2026-02-16 | $4,097,408.20 | $324,209.64 | $0.00 |
| 2026-02-17 | $4,353,732.11 | $365,950.42 | $0.00 |
| 2026-02-18 | $4,327,055.75 | $342,503.97 | $0.00 |
| 2026-02-19 | $4,816,499.18 | $316,265.17 | $0.00 |
| 2026-02-20 | $5,048,609.68 | $294,190.65 | $0.00 |
| 2026-02-21 | $4,950,733.49 | $380,087.31 | $0.00 |
| 2026-02-22 | $4,782,002.75 | $367,220.64 | $0.00 |
| 2026-02-23 | $4,502,509.58 | $367,647.32 | $0.00 |
| 2026-02-24 | $4,258,738.56 | $303,037.53 | $0.00 |
| 2026-02-25 | $4,235,181.16 | $340,700.07 | $0.00 |
| 2026-02-26 | $4,740,275.75 | $354,305.60 | $0.00 |
| 2026-02-27 | $4,321,738.52 | $389,668.27 | $0.00 |
| 2026-02-28 | $3,987,601.20 | $309,623.48 | $0.00 |
| 2026-03-01 | $4,118,223.58 | $249,181.64 | $0.00 |
| 2026-03-02 | $3,976,543.67 | $255,156.61 | $0.00 |
| 2026-03-03 | $4,203,087.85 | $288,815.47 | $0.00 |
| 2026-03-04 | $4,110,947.25 | $269,839.24 | $0.00 |
| 2026-03-05 | $4,375,409.18 | $279,151.49 | $0.00 |
| 2026-03-06 | $4,305,513.87 | $288,637.54 | $0.00 |
| 2026-03-07 | $4,077,632.51 | $263,487.71 | $0.00 |
| 2026-03-08 | $4,094,134.15 | $197,552.96 | $0.00 |
| 2026-03-09 | $3,963,438.28 | $274,896.40 | $0.00 |
| 2026-03-10 | $3,906,507.03 | $239,157.39 | $0.00 |
| 2026-03-11 | $3,929,143.39 | $271,122.74 | $0.00 |
| 2026-03-12 | $3,983,905.13 | $188,772.81 | $0.00 |
| 2026-03-13 | $4,008,471.88 | $172,357.48 | $0.00 |
| 2026-03-14 | $3,987,930.47 | $143,950.50 | $0.00 |
| 2026-03-15 | $3,997,802.45 | $163,287.08 | $0.00 |
| 2026-03-16 | $4,111,135.17 | $171,506.96 | $0.00 |
| 2026-03-17 | $4,445,108.19 | $166,258.56 | $0.00 |
| 2026-03-18 | $4,335,597.02 | $156,792.11 | $0.00 |
| 2026-03-19 | $4,140,895.82 | $159,500.38 | $0.00 |
| 2026-03-20 | $4,001,584.89 | $166,000.54 | $0.00 |
| 2026-03-21 | $4,085,095.91 | $142,708.81 | $0.00 |
| 2026-03-22 | $4,062,395.94 | $140,302.97 | $0.00 |
| 2026-03-23 | $3,886,597.39 | $118,025.14 | $0.00 |
| 2026-03-24 | $4,025,240.71 | $156,250.90 | $0.00 |
| 2026-03-25 | $3,889,499.01 | $158,963.96 | $0.00 |
| 2026-03-26 | $3,933,225.75 | $154,920.16 | $0.00 |
| 2026-03-27 | $3,666,684.82 | $169,108.00 | $0.00 |
| 2026-03-28 | $3,458,022.14 | $176,288.29 | $0.00 |
| 2026-03-29 | $3,479,367.05 | $165,806.79 | $0.00 |
| 2026-03-30 | $3,382,426.38 | $164,627.72 | $0.00 |
| 2026-03-31 | $3,205,269.80 | $201,087.54 | $0.00 |
| 2026-04-01 | $3,248,867.42 | $177,986.46 | $0.00 |
| 2026-04-02 | $3,016,309.89 | $194,325.11 | $0.00 |
| 2026-04-03 | $2,798,519.71 | $214,054.51 | $0.00 |
| 2026-04-04 | $2,763,524.15 | $173,924.83 | $0.00 |
| 2026-04-05 | $2,757,238.49 | $170,969.58 | $0.00 |
| 2026-04-06 | $2,807,527.93 | $182,263.97 | $0.00 |
| 2026-04-07 | $2,799,548.29 | $175,560.50 | $0.00 |
| 2026-04-08 | $2,983,973.62 | $187,299.62 | $0.00 |
| 2026-04-09 | $2,928,443.38 | $174,350.10 | $0.00 |
| 2026-04-10 | $2,840,017.16 | $186,503.78 | $0.00 |
| 2026-04-11 | $2,798,502.70 | $184,131.14 | $0.00 |
| 2026-04-12 | $2,771,549.04 | $190,864.76 | $0.00 |
| 2026-04-12 | $2,645,312.35 | $190,173.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
