Mendi Finance MENDI #8421
$0.00042414 13.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mendi Finance.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Mendi Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mendi Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00039445 - US$0.00043262Current reference: US$0.00042414Re-entry trigger: US$0.00042923
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mendi Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mendi Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00037276Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mendi Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00037276. Mendi Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mendi Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mendi Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mendi Finance.
No upcoming market event is currently scheduled for Mendi Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mendi Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mendi Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Mendi Finance position.
Market Overview
Mendi Finance current market price is $0.00042414 with a 24 hour trading volume of $1,089. The total available supply of Mendi Finance is 100.00M MENDI with a maximum supply of 100.00M MENDI. It has secured Rank 8421 in the cryptocurrency market with a marketcap of $23,443. The MENDI price is 0.01% down in the last one hour.
The high price of the Mendi Finance is $0.00048964 and low price is $0.00042414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mendi Finance Rank
8421
Mendi Finance Price
$0.00042414
Market Cap
$23,443 13.35%
Fully Diluted Valuation
$42,414
Trading Volume(24h)
$1,089
Circulating Supply
55.27M MENDI
Total Supply
100.00M MENDI
Max Supply
100.00M MENDI
High(24h)
$0.00048964
Low(24h)
$0.00042414
All-time High
$0.703 99.94%
29 Mar 2024
All-time Low
$0.00042414 0.01%
05 May 2026
Cryptocurrency Mendi Finance Calculator
Want to convert more cryptocurrencies?
Mendi Finance Price Chart
1h
0.01%
24h
13.37%
7d
15.94%
14d
24.55%
30d
70.21%
60d
78.9%
200d
95.47%
1y
98.08%
Mendi Finance Historical Data
Historical data of Mendi Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $720,600.68 | $5,372.50 | $0.03 |
| 2025-03-18 | $725,855.71 | $5,358.54 | $0.03 |
| 2025-03-19 | $811,478.27 | $10,414.64 | $0.03 |
| 2025-03-20 | $882,572.03 | $19,047.64 | $0.03 |
| 2025-03-21 | $860,139.91 | $10,624.42 | $0.03 |
| 2025-03-22 | $893,912.58 | $10,914.93 | $0.03 |
| 2025-03-23 | $893,800.13 | $6,438.38 | $0.03 |
| 2025-03-24 | $894,543.87 | $9,159.18 | $0.03 |
| 2025-03-25 | $907,763.23 | $7,887.19 | $0.03 |
| 2025-03-26 | $893,273.17 | $5,131.01 | $0.03 |
| 2025-03-27 | $886,640.57 | $7,934.50 | $0.03 |
| 2025-03-28 | $882,758.04 | $4,938.33 | $0.03 |
| 2025-03-29 | $845,574.21 | $13,383.06 | $0.03 |
| 2025-03-30 | $828,876.13 | $7,325.96 | $0.03 |
| 2025-03-31 | $827,797.67 | $7,676.00 | $0.03 |
| 2025-04-01 | $819,911.52 | $7,938.77 | $0.03 |
| 2025-04-02 | $821,205.40 | $7,381.40 | $0.03 |
| 2025-04-03 | $820,561.70 | $8,403.95 | $0.03 |
| 2025-04-04 | $795,010.06 | $9,065.14 | $0.03 |
| 2025-04-05 | $616,393.30 | $27,826.42 | $0.02 |
| 2025-04-06 | $653,034.92 | $10,435.12 | $0.02 |
| 2025-04-07 | $553,613.83 | $19,230.66 | $0.02 |
| 2025-04-08 | $556,944.82 | $13,585.33 | $0.02 |
| 2025-04-09 | $551,587.23 | $9,074.98 | $0.02 |
| 2025-04-10 | $573,396.40 | $14,989.00 | $0.02 |
| 2025-04-11 | $560,086.03 | $8,054.91 | $0.02 |
| 2025-04-12 | $586,460.58 | $10,655.00 | $0.02 |
| 2025-04-13 | $610,116.95 | $10,943.67 | $0.02 |
| 2025-04-14 | $606,252.53 | $7,685.41 | $0.02 |
| 2025-04-15 | $631,343.37 | $8,010.91 | $0.02 |
| 2025-04-16 | $603,777.81 | $6,453.69 | $0.02 |
| 2025-04-17 | $603,435.28 | $9,920.58 | $0.02 |
| 2025-04-18 | $602,058.45 | $5,852.88 | $0.02 |
| 2025-04-19 | $598,051.03 | $3,630.03 | $0.02 |
| 2025-04-20 | $586,549.47 | $2,565.90 | $0.02 |
| 2025-04-21 | $589,332.14 | $3,252.19 | $0.02 |
| 2025-04-22 | $588,021.18 | $4,223.96 | $0.02 |
| 2025-04-23 | $598,986.20 | $5,475.49 | $0.02 |
| 2025-04-24 | $637,376.88 | $8,894.21 | $0.02 |
| 2025-04-25 | $634,045.97 | $7,308.49 | $0.02 |
| 2025-04-26 | $620,989.16 | $7,739.82 | $0.02 |
| 2025-04-27 | $664,016.45 | $9,703.69 | $0.02 |
| 2025-04-28 | $650,631.47 | $4,553.79 | $0.02 |
| 2025-04-29 | $703,287.83 | $11,466.37 | $0.02 |
| 2025-04-30 | $711,853.33 | $6,017.28 | $0.02 |
| 2025-05-01 | $688,877.29 | $12,177.45 | $0.02 |
| 2025-05-02 | $693,261.78 | $7,709.74 | $0.02 |
| 2025-05-03 | $695,864.23 | $5,570.34 | $0.02 |
| 2025-05-04 | $703,686.23 | $4,473.29 | $0.02 |
| 2025-05-05 | $662,014.12 | $13,095.80 | $0.02 |
| 2025-05-06 | $660,607.47 | $10,099.57 | $0.02 |
| 2025-05-07 | $634,831.10 | $5,329.76 | $0.02 |
| 2025-05-08 | $635,741.31 | $5,415.43 | $0.02 |
| 2025-05-09 | $646,490.02 | $7,397.90 | $0.02 |
| 2025-05-10 | $652,101.01 | $6,765.58 | $0.02 |
| 2025-05-11 | $650,992.81 | $4,232.13 | $0.02 |
| 2025-05-12 | $627,671.86 | $4,949.97 | $0.02 |
| 2025-05-13 | $629,448.44 | $6,313.51 | $0.02 |
| 2025-05-14 | $635,310.52 | $9,897.86 | $0.02 |
| 2025-05-15 | $626,212.30 | $4,431.95 | $0.02 |
| 2025-05-16 | $619,139.11 | $4,559.90 | $0.02 |
| 2025-05-17 | $612,851.33 | $4,753.74 | $0.02 |
| 2025-05-18 | $582,376.94 | $9,345.73 | $0.02 |
| 2025-05-19 | $580,349.76 | $8,175.01 | $0.02 |
| 2025-05-20 | $593,604.28 | $11,267.37 | $0.02 |
| 2025-05-21 | $569,331.24 | $5,574.61 | $0.02 |
| 2025-05-22 | $590,727.77 | $8,002.47 | $0.02 |
| 2025-05-23 | $584,516.61 | $8,760.07 | $0.02 |
| 2025-05-24 | $560,602.96 | $6,273.88 | $0.02 |
| 2025-05-25 | $555,011.88 | $3,782.92 | $0.02 |
| 2025-05-26 | $559,740.42 | $6,761.46 | $0.02 |
| 2025-05-27 | $548,978.59 | $6,063.13 | $0.02 |
| 2025-05-28 | $586,088.89 | $8,478.08 | $0.02 |
| 2025-05-29 | $606,369.01 | $12,630.91 | $0.02 |
| 2025-05-30 | $603,926.75 | $9,474.82 | $0.02 |
| 2025-05-31 | $569,426.67 | $10,981.90 | $0.02 |
| 2025-06-01 | $534,203.76 | $8,988.22 | $0.02 |
| 2025-06-02 | $531,857.75 | $8,501.09 | $0.02 |
| 2025-06-03 | $522,621.09 | $5,455.01 | $0.02 |
| 2025-06-04 | $496,079.54 | $8,483.56 | $0.02 |
| 2025-06-05 | $499,547.25 | $5,363.89 | $0.02 |
| 2025-06-06 | $474,370.15 | $5,101.43 | $0.02 |
| 2025-06-07 | $456,778.42 | $5,383.79 | $0.02 |
| 2025-06-08 | $443,548.14 | $6,691.13 | $0.01 |
| 2025-06-09 | $378,981.84 | $12,983.83 | $0.01 |
| 2025-06-10 | $430,375.09 | $11,367.75 | $0.01 |
| 2025-06-11 | $455,091.71 | $7,337.11 | $0.01 |
| 2025-06-12 | $439,907.92 | $6,497.43 | $0.01 |
| 2025-06-13 | $427,650.66 | $7,169.44 | $0.01 |
| 2025-06-14 | $411,604.68 | $7,443.11 | $0.01 |
| 2025-06-15 | $407,302.28 | $4,186.68 | $0.01 |
| 2025-06-16 | $406,469.62 | $3,357.95 | $0.01 |
| 2025-06-17 | $391,564.35 | $13,703.07 | $0.01 |
| 2025-06-18 | $379,602.30 | $3,409.23 | $0.01 |
| 2025-06-19 | $349,562.85 | $2,725.65 | $0.01 |
| 2025-06-20 | $364,642.08 | $3,738.13 | $0.01 |
| 2025-06-21 | $271,510.11 | $7,496.09 | $0.01 |
| 2025-06-22 | $379,470.93 | $4,342.55 | $0.01 |
| 2025-06-23 | $359,349.81 | $6,095.40 | $0.01 |
| 2025-06-24 | $362,435.22 | $2,610.47 | $0.01 |
| 2025-06-25 | $365,065.69 | $1,035.28 | $0.01 |
| 2025-06-26 | $369,527.13 | $1,379.60 | $0.01 |
| 2025-06-27 | $357,064.53 | $1,367.17 | $0.01 |
| 2025-06-28 | $355,954.00 | $1,642.05 | $0.01 |
| 2025-06-29 | $357,810.54 | $392.10 | $0.01 |
| 2025-06-30 | $348,593.50 | $2,630.35 | $0.01 |
| 2025-07-01 | $343,215.87 | $1,535.79 | $0.01 |
| 2025-07-02 | $341,036.17 | $1,100.70 | $0.01 |
| 2025-07-03 | $379,973.23 | $8,639.07 | $0.01 |
| 2025-07-04 | $379,165.52 | $2,019.60 | $0.01 |
| 2025-07-05 | $348,465.05 | $3,404.29 | $0.01 |
| 2025-07-06 | $344,873.66 | $831.63 | $0.01 |
| 2025-07-07 | $341,644.19 | $731.42 | $0.01 |
| 2025-07-08 | $354,259.25 | $6,251.23 | $0.01 |
| 2025-07-09 | $362,161.99 | $6,025.67 | $0.01 |
| 2025-07-10 | $364,241.48 | $965.87 | $0.01 |
| 2025-07-11 | $364,563.34 | $1,849.55 | $0.01 |
| 2025-07-12 | $372,668.10 | $4,617.77 | $0.01 |
| 2025-07-13 | $373,133.82 | $1,178.12 | $0.01 |
| 2025-07-14 | $383,068.43 | $1,803.83 | $0.01 |
| 2025-07-15 | $397,898.16 | $3,620.87 | $0.01 |
| 2025-07-16 | $417,058.41 | $6,012.79 | $0.01 |
| 2025-07-17 | $460,890.98 | $15,963.95 | $0.01 |
| 2025-07-18 | $463,159.16 | $7,220.34 | $0.01 |
| 2025-07-19 | $530,153.66 | $15,533.03 | $0.02 |
| 2025-07-20 | $538,320.63 | $3,331.75 | $0.02 |
| 2025-07-21 | $545,309.67 | $6,083.93 | $0.02 |
| 2025-07-22 | $548,028.04 | $5,600.28 | $0.02 |
| 2025-07-23 | $542,839.77 | $5,961.18 | $0.02 |
| 2025-07-24 | $587,173.88 | $11,461.85 | $0.02 |
| 2025-07-25 | $642,876.70 | $17,226.47 | $0.02 |
| 2025-07-26 | $773,526.78 | $30,435.44 | $0.02 |
| 2025-07-27 | $755,382.67 | $8,338.24 | $0.02 |
| 2025-07-28 | $642,046.26 | $21,518.32 | $0.02 |
| 2025-07-29 | $712,728.95 | $18,539.23 | $0.02 |
| 2025-07-30 | $768,563.12 | $7,657.08 | $0.02 |
| 2025-07-31 | $715,079.69 | $18,436.25 | $0.02 |
| 2025-08-01 | $666,757.68 | $8,949.85 | $0.02 |
| 2025-08-02 | $614,018.02 | $8,605.59 | $0.02 |
| 2025-08-03 | $609,813.56 | $3,885.46 | $0.02 |
| 2025-08-04 | $611,123.75 | $1,678.02 | $0.02 |
| 2025-08-05 | $612,123.31 | $1,180.60 | $0.02 |
| 2025-08-06 | $581,910.97 | $3,971.50 | $0.02 |
| 2025-08-07 | $590,267.41 | $4,446.63 | $0.02 |
| 2025-08-08 | $657,662.88 | $12,348.01 | $0.02 |
| 2025-08-09 | $644,698.00 | $4,167.94 | $0.02 |
| 2025-08-10 | $629,258.93 | $17,614.03 | $0.02 |
| 2025-08-11 | $592,947.68 | $5,259.57 | $0.02 |
| 2025-08-12 | $582,454.10 | $2,761.14 | $0.02 |
| 2025-08-13 | $564,044.34 | $7,138.74 | $0.02 |
| 2025-08-14 | $569,857.74 | $1,263.94 | $0.02 |
| 2025-08-15 | $585,674.56 | $12,881.41 | $0.02 |
| 2025-08-16 | $620,078.54 | $16,456.98 | $0.02 |
| 2025-08-17 | $625,703.92 | $1,078.15 | $0.02 |
| 2025-08-18 | $626,788.88 | $1,676.85 | $0.02 |
| 2025-08-19 | $617,656.98 | $5,167.65 | $0.02 |
| 2025-08-20 | $659,093.08 | $7,641.65 | $0.02 |
| 2025-08-21 | $674,007.68 | $3,348.56 | $0.02 |
| 2025-08-22 | $660,586.95 | $1,351.63 | $0.02 |
| 2025-08-23 | $705,721.93 | $8,751.61 | $0.02 |
| 2025-08-24 | $848,304.62 | $17,651.60 | $0.03 |
| 2025-08-25 | $839,690.71 | $17,354.17 | $0.03 |
| 2025-08-26 | $791,392.82 | $12,200.56 | $0.02 |
| 2025-08-27 | $736,922.44 | $18,612.63 | $0.02 |
| 2025-08-28 | $725,649.24 | $1,213.54 | $0.02 |
| 2025-08-29 | $710,442.59 | $2,939.27 | $0.02 |
| 2025-08-30 | $695,059.08 | $2,316.50 | $0.02 |
| 2025-08-31 | $657,266.92 | $5,520.73 | $0.02 |
| 2025-09-01 | $647,390.74 | $897.83 | $0.02 |
| 2025-09-02 | $621,474.97 | $3,031.63 | $0.02 |
| 2025-09-03 | $615,305.09 | $2,839.21 | $0.02 |
| 2025-09-04 | $589,095.05 | $6,391.26 | $0.02 |
| 2025-09-05 | $578,925.75 | $3,833.42 | $0.02 |
| 2025-09-06 | $598,915.16 | $5,317.06 | $0.02 |
| 2025-09-07 | $589,677.53 | $2,530.11 | $0.02 |
| 2025-09-08 | $589,249.44 | $752.64 | $0.02 |
| 2025-09-09 | $588,029.55 | $1,607.63 | $0.02 |
| 2025-09-10 | $544,696.67 | $4,978.77 | $0.02 |
| 2025-09-11 | $519,483.66 | $7,698.84 | $0.02 |
| 2025-09-12 | $508,324.76 | $13,625.57 | $0.02 |
| 2025-09-13 | $507,878.82 | $8,237.04 | $0.02 |
| 2025-09-14 | $413,954.23 | $10,864.40 | $0.01 |
| 2025-09-15 | $428,917.41 | $8,596.30 | $0.01 |
| 2025-09-16 | $412,285.78 | $2,558.26 | $0.01 |
| 2025-09-17 | $408,197.24 | $1,492.34 | $0.01 |
| 2025-09-18 | $403,479.99 | $1,668.64 | $0.01 |
| 2025-09-19 | $378,678.43 | $6,631.26 | $0.01 |
| 2025-09-20 | $376,142.26 | $2,013.52 | $0.01 |
| 2025-09-21 | $374,773.71 | $1,360.39 | $0.01 |
| 2025-09-22 | $383,768.47 | $3,378.95 | $0.01 |
| 2025-09-23 | $364,183.66 | $3,141.52 | $0.01 |
| 2025-09-24 | $356,003.96 | $1,025.11 | $0.01 |
| 2025-09-25 | $353,994.58 | $7,615.88 | $0.01 |
| 2025-09-26 | $342,288.53 | $5,970.62 | $0.01 |
| 2025-09-27 | $363,592.04 | $4,896.07 | $0.01 |
| 2025-09-28 | $373,125.76 | $2,492.03 | $0.01 |
| 2025-09-29 | $375,965.63 | $1,995.38 | $0.01 |
| 2025-09-30 | $395,724.23 | $1,463.72 | $0.01 |
| 2025-10-01 | $387,661.53 | $2,531.91 | $0.01 |
| 2025-10-02 | $398,458.93 | $3,211.14 | $0.01 |
| 2025-10-03 | $397,788.11 | $1,698.75 | $0.01 |
| 2025-10-04 | $383,820.08 | $1,938.46 | $0.01 |
| 2025-10-05 | $375,986.93 | $1,224.95 | $0.01 |
| 2025-10-06 | $376,611.59 | $1,052.31 | $0.01 |
| 2025-10-07 | $374,117.60 | $5,509.14 | $0.01 |
| 2025-10-08 | $365,640.86 | $1,000.50 | $0.01 |
| 2025-10-09 | $364,235.42 | $493.02 | $0.01 |
| 2025-10-10 | $357,959.65 | $1,353.79 | $0.01 |
| 2025-10-11 | $342,981.17 | $8,000.26 | $0.01 |
| 2025-10-12 | $324,038.74 | $5,216.45 | $0.01 |
| 2025-10-13 | $320,262.67 | $1,422.57 | $0.01 |
| 2025-10-14 | $333,546.49 | $1,884.28 | $0.01 |
| 2025-10-15 | $333,437.19 | $2,567.64 | $0.01 |
| 2025-10-16 | $336,500.16 | $5,424.98 | $0.01 |
| 2025-10-17 | $330,764.55 | $979.01 | $0.01 |
| 2025-10-18 | $330,539.36 | $1,682.53 | $0.01 |
| 2025-10-19 | $330,949.10 | $782.68 | $0.01 |
| 2025-10-20 | $339,697.27 | $2,392.31 | $0.01 |
| 2025-10-21 | $338,818.91 | $3,664.64 | $0.01 |
| 2025-10-22 | $391,887.05 | $13,956.53 | $0.01 |
| 2025-10-23 | $374,885.31 | $1,380.82 | $0.01 |
| 2025-10-24 | $378,991.25 | $3,134.66 | $0.01 |
| 2025-10-25 | $383,598.51 | $1,444.46 | $0.01 |
| 2025-10-26 | $380,398.31 | $2,481.41 | $0.01 |
| 2025-10-27 | $387,463.52 | $4,597.72 | $0.01 |
| 2025-10-28 | $388,106.75 | $1,666.77 | $0.01 |
| 2025-10-29 | $399,269.79 | $9,900.21 | $0.01 |
| 2025-10-30 | $389,134.69 | $2,393.28 | $0.01 |
| 2025-10-31 | $387,298.38 | $900.54 | $0.01 |
| 2025-11-01 | $363,221.07 | $6,321.25 | $0.01 |
| 2025-11-02 | $370,989.70 | $1,489.64 | $0.01 |
| 2025-11-03 | $370,661.49 | $606.81 | $0.01 |
| 2025-11-04 | $376,082.42 | $3,422.20 | $0.01 |
| 2025-11-05 | $295,477.60 | $15,030.79 | $0.01 |
| 2025-11-06 | $301,416.62 | $2,098.03 | $0.01 |
| 2025-11-07 | $330,435.88 | $6,140.21 | $0.01 |
| 2025-11-08 | $367,779.12 | $5,284.18 | $0.01 |
| 2025-11-09 | $394,684.89 | $3,607.59 | $0.01 |
| 2025-11-10 | $407,073.84 | $2,423.31 | $0.01 |
| 2025-11-11 | $424,731.89 | $4,586.58 | $0.01 |
| 2025-11-12 | $436,223.05 | $5,678.04 | $0.01 |
| 2025-11-13 | $430,268.66 | $3,206.15 | $0.01 |
| 2025-11-14 | $458,281.19 | $10,967.32 | $0.01 |
| 2025-11-15 | $450,241.85 | $5,577.64 | $0.01 |
| 2025-11-16 | $454,617.49 | $2,199.57 | $0.01 |
| 2025-11-17 | $462,247.60 | $2,898.26 | $0.01 |
| 2025-11-18 | $462,538.38 | $2,811.66 | $0.01 |
| 2025-11-19 | $463,543.88 | $3,339.28 | $0.01 |
| 2025-11-20 | $465,442.28 | $11,131.15 | $0.01 |
| 2025-11-21 | $447,190.27 | $3,210.15 | $0.01 |
| 2025-11-22 | $436,561.49 | $4,036.95 | $0.01 |
| 2025-11-23 | $438,658.89 | $804.00 | $0.01 |
| 2025-11-24 | $439,141.66 | $225.33 | $0.01 |
| 2025-11-25 | $443,393.15 | $407.06 | $0.01 |
| 2025-11-26 | $433,930.73 | $1,637.76 | $0.01 |
| 2025-11-27 | $433,665.69 | $153.03 | $0.01 |
| 2025-11-28 | $431,830.95 | $6,099.98 | $0.01 |
| 2025-11-29 | $436,547.18 | $633.61 | $0.01 |
| 2025-11-30 | $462,206.05 | $4,852.53 | $0.01 |
| 2025-12-01 | $466,611.74 | $221.67 | $0.01 |
| 2025-12-02 | $462,391.68 | $1,263.82 | $0.01 |
| 2025-12-03 | $473,494.46 | $2,902.06 | $0.01 |
| 2025-12-04 | $441,926.91 | $3,936.94 | $0.01 |
| 2025-12-05 | $435,533.52 | $499.99 | $0.01 |
| 2025-12-06 | $432,565.71 | $742.56 | $0.01 |
| 2025-12-07 | $425,953.60 | $640.48 | $0.01 |
| 2025-12-08 | $418,914.26 | $1,181.12 | $0.01 |
| 2025-12-09 | $417,605.73 | $165.24 | $0.01 |
| 2025-12-10 | $417,086.33 | $522.07 | $0.01 |
| 2025-12-11 | $412,818.54 | $702.01 | $0.01 |
| 2025-12-12 | $416,330.91 | $3,890.37 | $0.01 |
| 2025-12-13 | $412,694.01 | $645.90 | $0.01 |
| 2025-12-14 | $410,513.04 | $292.85 | $0.01 |
| 2025-12-15 | $403,718.49 | $630.92 | $0.01 |
| 2025-12-16 | $395,413.02 | $1,745.19 | $0.01 |
| 2025-12-17 | $394,535.22 | $231.71 | $0.01 |
| 2025-12-18 | $334,208.12 | $9,443.48 | $0.01 |
| 2025-12-19 | $338,353.51 | $2,133.10 | $0.01 |
| 2025-12-20 | $339,314.83 | $361.30 | $0.01 |
| 2025-12-21 | $339,428.53 | $678.12 | $0.01 |
| 2025-12-22 | $338,590.06 | $102.86 | $0.01 |
| 2025-12-23 | $325,058.21 | $716.97 | $0.01 |
| 2025-12-24 | $309,872.06 | $3,675.10 | $0.01 |
| 2025-12-25 | $306,684.70 | $318.57 | $0.01 |
| 2025-12-26 | $308,365.71 | $792.98 | $0.01 |
| 2025-12-27 | $308,679.40 | $154.53 | $0.01 |
| 2025-12-28 | $311,165.37 | $497.02 | $0.01 |
| 2025-12-29 | $309,144.82 | $291.61 | $0.01 |
| 2025-12-30 | $305,809.63 | $822.58 | $0.01 |
| 2025-12-31 | $305,408.95 | $605.48 | $0.01 |
| 2026-01-01 | $303,087.51 | $207.66 | $0.01 |
| 2026-01-02 | $304,520.49 | $35.20 | $0.01 |
| 2026-01-03 | $325,803.63 | $2,864.44 | $0.01 |
| 2026-01-04 | $319,756.45 | $1,287.60 | $0.01 |
| 2026-01-05 | $320,948.66 | $440.57 | $0.01 |
| 2026-01-06 | $324,363.70 | $816.94 | $0.01 |
| 2026-01-07 | $321,073.87 | $814.86 | $0.01 |
| 2026-01-08 | $322,978.83 | $881.55 | $0.01 |
| 2026-01-09 | $317,808.64 | $579.07 | $0.01 |
| 2026-01-10 | $303,116.73 | $1,714.24 | $0.01 |
| 2026-01-11 | $300,697.55 | $351.83 | $0.01 |
| 2026-01-12 | $302,193.27 | $204.97 | $0.01 |
| 2026-01-13 | $301,825.86 | $310.60 | $0.01 |
| 2026-01-14 | $304,205.13 | $1,056.31 | $0.01 |
| 2026-01-15 | $302,989.74 | $65.37 | $0.01 |
| 2026-01-16 | $302,170.05 | $218.85 | $0.01 |
| 2026-01-17 | $321,788.62 | $232.70 | $0.01 |
| 2026-01-18 | $321,826.72 | $26.81 | $0.01 |
| 2026-01-19 | $323,669.39 | $107.37 | $0.01 |
| 2026-01-20 | $321,102.63 | $635.53 | $0.01 |
| 2026-01-21 | $310,377.31 | $1,782.36 | $0.01 |
| 2026-01-22 | $306,187.62 | $2,690.98 | $0.01 |
| 2026-01-23 | $306,458.82 | $836.04 | $0.01 |
| 2026-01-24 | $304,982.10 | $395.08 | $0.01 |
| 2026-01-25 | $303,196.42 | $191.43 | $0.01 |
| 2026-01-26 | $299,796.95 | $1,437.20 | $0.01 |
| 2026-01-27 | $302,088.42 | $930.27 | $0.01 |
| 2026-01-28 | $307,814.39 | $1,254.83 | $0.01 |
| 2026-01-29 | $306,092.92 | $236.03 | $0.01 |
| 2026-01-30 | $300,673.95 | $3,032.74 | $0.01 |
| 2026-01-31 | $325,090.70 | $2,780.25 | $0.01 |
| 2026-02-01 | $325,908.88 | $1,534.84 | $0.01 |
| 2026-02-02 | $316,872.80 | $1,499.14 | $0.01 |
| 2026-02-03 | $326,127.24 | $1,634.39 | $0.01 |
| 2026-02-04 | $325,267.20 | $4,592.07 | $0.01 |
| 2026-02-05 | $325,615.54 | $187.67 | $0.01 |
| 2026-02-06 | $293,086.82 | $5,601.47 | $0.01 |
| 2026-02-07 | $291,306.66 | $3,663.58 | $0.01 |
| 2026-02-08 | $290,414.92 | $407.34 | $0.01 |
| 2026-02-09 | $291,253.25 | $418.81 | $0.01 |
| 2026-02-10 | $293,693.52 | $842.53 | $0.01 |
| 2026-02-11 | $248,862.32 | $10,207.32 | $0.01 |
| 2026-02-12 | $276,836.55 | $991.42 | $0.01 |
| 2026-02-13 | $271,386.45 | $565.17 | $0.01 |
| 2026-02-14 | $280,154.12 | $1,104.58 | $0.01 |
| 2026-02-15 | $276,340.83 | $162.76 | $0.01 |
| 2026-02-16 | $275,001.24 | $213.59 | $0.01 |
| 2026-02-17 | $253,749.43 | $2,239.76 | $0.01 |
| 2026-02-18 | $197,922.56 | $6,269.39 | $0.00 |
| 2026-02-19 | $198,007.17 | $193.56 | $0.00 |
| 2026-02-20 | $197,109.04 | $86.11 | $0.00 |
| 2026-02-21 | $197,698.02 | $176.17 | $0.00 |
| 2026-02-22 | $209,694.36 | $1,748.65 | $0.00 |
| 2026-02-23 | $212,695.88 | $457.30 | $0.00 |
| 2026-02-24 | $209,754.01 | $334.64 | $0.00 |
| 2026-02-25 | $164,031.76 | $6,752.69 | $0.00 |
| 2026-02-26 | $169,868.74 | $896.88 | $0.00 |
| 2026-02-27 | $175,859.88 | $1,435.68 | $0.00 |
| 2026-02-28 | $174,034.55 | $485.20 | $0.00 |
| 2026-03-01 | $175,382.94 | $213.86 | $0.00 |
| 2026-03-02 | $175,817.62 | $60.20 | $0.00 |
| 2026-03-03 | $154,339.55 | $2,954.67 | $0.00 |
| 2026-03-04 | $154,722.17 | $269.50 | $0.00 |
| 2026-03-05 | $154,771.01 | $13.47 | $0.00 |
| 2026-03-06 | $146,188.55 | $1,310.85 | $0.00 |
| 2026-03-07 | $85,005.70 | $9,130.29 | $0.00 |
| 2026-03-08 | $86,765.01 | $389.70 | $0.00 |
| 2026-03-09 | $89,222.02 | $374.51 | $0.00 |
| 2026-03-10 | $79,090.57 | $2,103.04 | $0.00 |
| 2026-03-11 | $83,084.63 | $998.49 | $0.00 |
| 2026-03-12 | $85,787.78 | $259.13 | $0.00 |
| 2026-03-13 | $86,117.72 | $155.69 | $0.00 |
| 2026-03-14 | $87,821.31 | $504.31 | $0.00 |
| 2026-03-15 | $87,791.74 | $6.94 | $0.00 |
| 2026-03-16 | $87,295.49 | $12.51 | $0.00 |
| 2026-03-16 | $87,082.61 | $40.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
