Medibloc MED #891
$0.001531 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Medibloc.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Medibloc. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Medibloc is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00142384 - US$0.00156163Current reference: US$0.00153101Re-entry trigger: US$0.00154938
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Medibloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Medibloc moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00134553Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Medibloc does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00134553. Medibloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Medibloc and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Medibloc.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Medibloc.
No upcoming market event is currently scheduled for Medibloc in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Medibloc.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Medibloc position, log trades, and review recent activity from one place.
Log in or create an account to track your Medibloc position.
Market Overview
Medibloc current market price is $0.001531 with a 24 hour trading volume of $45,606. The total available supply of Medibloc is 12.65B MED. It has secured Rank 891 in the cryptocurrency market with a marketcap of $18.16M. The MED price is 0.01% up in the last one hour.
The high price of the Medibloc is $0.001603 and low price is $0.001531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Medibloc Rank
891
Medibloc Price
$0.001531
Market Cap
$18.16M 0.26%
Fully Diluted Valuation
$19.37M
Trading Volume(24h)
$45,606
Circulating Supply
11.86B MED
Total Supply
12.65B MED
Max Supply
(Not Available)
High(24h)
$0.001603
Low(24h)
$0.001531
All-time High
$0.352 99.56%
02 Apr 2021
All-time Low
$0.001174 30.39%
17 Aug 2026
Cryptocurrency Medibloc Calculator
Want to convert more cryptocurrencies?
Medibloc Price Chart
1h
0.01%
24h
0.26%
7d
12.71%
14d
12.59%
30d
3.84%
60d
25.4%
200d
28.41%
1y
61.11%
Medibloc Historical Data
Historical data of Medibloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $53,459,138.14 | $148,064.07 | $0.01 |
| 2025-09-05 | $53,102,396.08 | $203,304.10 | $0.01 |
| 2025-09-06 | $53,359,741.39 | $231,715.34 | $0.01 |
| 2025-09-07 | $53,239,735.17 | $90,485.14 | $0.01 |
| 2025-09-08 | $53,275,058.90 | $116,243.28 | $0.01 |
| 2025-09-09 | $53,650,218.47 | $524,082.25 | $0.01 |
| 2025-09-10 | $54,261,708.54 | $298,333.58 | $0.01 |
| 2025-09-11 | $55,341,566.53 | $223,632.11 | $0.01 |
| 2025-09-12 | $54,627,404.50 | $143,235.55 | $0.01 |
| 2025-09-13 | $54,678,049.16 | $169,668.93 | $0.01 |
| 2025-09-14 | $54,990,408.96 | $324,094.25 | $0.01 |
| 2025-09-15 | $54,337,556.54 | $272,312.03 | $0.01 |
| 2025-09-16 | $54,314,978.91 | $910,460.19 | $0.01 |
| 2025-09-17 | $54,533,478.24 | $304,457.04 | $0.01 |
| 2025-09-18 | $54,387,021.44 | $225,954.62 | $0.01 |
| 2025-09-19 | $54,412,081.53 | $146,170.60 | $0.01 |
| 2025-09-20 | $53,973,884.82 | $172,984.83 | $0.01 |
| 2025-09-21 | $53,616,107.02 | $161,893.77 | $0.01 |
| 2025-09-22 | $53,235,935.74 | $188,545.15 | $0.01 |
| 2025-09-23 | $51,910,875.43 | $556,881.19 | $0.01 |
| 2025-09-24 | $51,482,257.20 | $232,804.93 | $0.01 |
| 2025-09-25 | $50,467,847.57 | $258,583.18 | $0.01 |
| 2025-09-26 | $48,453,030.18 | $535,891.52 | $0.00 |
| 2025-09-27 | $48,428,319.93 | $319,079.10 | $0.00 |
| 2025-09-28 | $48,847,765.49 | $185,555.90 | $0.00 |
| 2025-09-29 | $48,542,396.69 | $130,842.41 | $0.00 |
| 2025-09-30 | $49,113,020.42 | $297,409.74 | $0.00 |
| 2025-10-01 | $47,717,067.04 | $478,379.12 | $0.00 |
| 2025-10-02 | $48,917,261.41 | $246,710.14 | $0.00 |
| 2025-10-03 | $49,296,445.41 | $214,383.77 | $0.00 |
| 2025-10-04 | $49,601,244.24 | $215,402.78 | $0.00 |
| 2025-10-05 | $48,591,342.40 | $131,897.25 | $0.00 |
| 2025-10-06 | $48,733,759.81 | $301,461.76 | $0.00 |
| 2025-10-07 | $48,698,446.77 | $153,925.26 | $0.00 |
| 2025-10-08 | $47,760,189.13 | $186,513.55 | $0.00 |
| 2025-10-09 | $48,048,587.07 | $126,267.08 | $0.00 |
| 2025-10-10 | $49,544,108.88 | $27,183,828.17 | $0.00 |
| 2025-10-11 | $41,724,546.26 | $2,644,948.60 | $0.00 |
| 2025-10-12 | $42,014,872.17 | $810,822.57 | $0.00 |
| 2025-10-13 | $43,353,480.35 | $568,649.95 | $0.00 |
| 2025-10-14 | $43,867,227.95 | $526,083.16 | $0.00 |
| 2025-10-15 | $46,293,262.01 | $26,748,359.86 | $0.00 |
| 2025-10-16 | $43,893,593.58 | $4,041,052.33 | $0.00 |
| 2025-10-17 | $42,486,358.94 | $1,773,545.20 | $0.00 |
| 2025-10-18 | $40,539,624.96 | $934,861.88 | $0.00 |
| 2025-10-19 | $40,309,742.98 | $195,342.30 | $0.00 |
| 2025-10-20 | $41,452,750.13 | $1,635,804.75 | $0.00 |
| 2025-10-21 | $41,737,504.42 | $1,054,702.04 | $0.00 |
| 2025-10-22 | $40,345,669.45 | $328,729.01 | $0.00 |
| 2025-10-23 | $39,720,124.48 | $351,841.05 | $0.00 |
| 2025-10-24 | $39,686,454.14 | $239,785.18 | $0.00 |
| 2025-10-25 | $39,892,921.95 | $217,762.03 | $0.00 |
| 2025-10-26 | $39,113,415.16 | $105,139.97 | $0.00 |
| 2025-10-27 | $39,924,702.09 | $198,664.28 | $0.00 |
| 2025-10-28 | $39,958,595.40 | $316,171.43 | $0.00 |
| 2025-10-29 | $41,885,419.44 | $240,108.05 | $0.00 |
| 2025-10-30 | $41,856,739.13 | $189,999.75 | $0.00 |
| 2025-10-31 | $39,667,949.34 | $527,907.53 | $0.00 |
| 2025-11-01 | $39,329,711.79 | $255,864.31 | $0.00 |
| 2025-11-02 | $39,480,900.49 | $140,815.29 | $0.00 |
| 2025-11-03 | $38,543,619.78 | $160,406.84 | $0.00 |
| 2025-11-04 | $35,206,008.17 | $475,438.92 | $0.00 |
| 2025-11-05 | $34,133,901.81 | $446,854.51 | $0.00 |
| 2025-11-06 | $34,444,571.18 | $243,916.82 | $0.00 |
| 2025-11-07 | $34,082,097.74 | $406,762.95 | $0.00 |
| 2025-11-08 | $36,750,894.83 | $422,328.72 | $0.00 |
| 2025-11-09 | $36,491,509.39 | $558,818.26 | $0.00 |
| 2025-11-10 | $37,274,679.84 | $965,773.21 | $0.00 |
| 2025-11-11 | $37,373,722.12 | $1,518,854.32 | $0.00 |
| 2025-11-12 | $37,613,285.63 | $507,486.72 | $0.00 |
| 2025-11-13 | $38,644,624.72 | $723,611.17 | $0.00 |
| 2025-11-14 | $36,492,894.88 | $305,571.80 | $0.00 |
| 2025-11-15 | $35,008,024.54 | $370,082.72 | $0.00 |
| 2025-11-16 | $34,950,115.75 | $102,461.13 | $0.00 |
| 2025-11-17 | $33,970,628.83 | $231,085.06 | $0.00 |
| 2025-11-18 | $32,831,542.25 | $195,094.64 | $0.00 |
| 2025-11-19 | $33,171,109.95 | $278,396.33 | $0.00 |
| 2025-11-20 | $31,951,948.73 | $157,835.76 | $0.00 |
| 2025-11-21 | $30,704,629.56 | $147,282.20 | $0.00 |
| 2025-11-22 | $29,602,095.71 | $363,123.93 | $0.00 |
| 2025-11-23 | $29,785,507.05 | $300,874.81 | $0.00 |
| 2025-11-24 | $31,092,171.69 | $409,409.24 | $0.00 |
| 2025-11-25 | $31,677,642.27 | $188,863.61 | $0.00 |
| 2025-11-26 | $30,930,135.74 | $155,239.50 | $0.00 |
| 2025-11-27 | $30,718,350.04 | $166,164.58 | $0.00 |
| 2025-11-28 | $31,378,624.42 | $242,487.26 | $0.00 |
| 2025-11-29 | $32,094,841.67 | $292,233.43 | $0.00 |
| 2025-11-30 | $31,432,752.37 | $5,464,726.95 | $0.00 |
| 2025-12-01 | $31,519,151.08 | $1,273,179.61 | $0.00 |
| 2025-12-02 | $28,895,837.43 | $2,579,472.83 | $0.00 |
| 2025-12-03 | $29,691,632.41 | $488,568.68 | $0.00 |
| 2025-12-04 | $29,727,931.61 | $285,941.70 | $0.00 |
| 2025-12-05 | $29,112,900.70 | $200,372.56 | $0.00 |
| 2025-12-06 | $28,639,770.21 | $172,148.85 | $0.00 |
| 2025-12-07 | $28,815,473.30 | $208,960.73 | $0.00 |
| 2025-12-08 | $28,882,556.56 | $210,385.25 | $0.00 |
| 2025-12-09 | $28,932,199.03 | $136,883.34 | $0.00 |
| 2025-12-10 | $29,201,512.58 | $188,797.89 | $0.00 |
| 2025-12-11 | $28,915,299.86 | $158,822.61 | $0.00 |
| 2025-12-12 | $28,508,001.65 | $170,506.96 | $0.00 |
| 2025-12-13 | $27,918,385.44 | $152,476.35 | $0.00 |
| 2025-12-14 | $28,228,216.06 | $69,273.91 | $0.00 |
| 2025-12-15 | $27,836,390.80 | $144,199.35 | $0.00 |
| 2025-12-16 | $26,007,878.00 | $57,305.18 | $0.00 |
| 2025-12-17 | $26,547,514.22 | $290,987.19 | $0.00 |
| 2025-12-18 | $25,666,924.21 | $1,269,591.18 | $0.00 |
| 2025-12-19 | $25,639,231.98 | $214,212.30 | $0.00 |
| 2025-12-20 | $26,526,203.02 | $120,625.50 | $0.00 |
| 2025-12-21 | $26,864,359.96 | $109,642.93 | $0.00 |
| 2025-12-22 | $26,546,990.54 | $1,107,848.27 | $0.00 |
| 2025-12-23 | $27,074,476.50 | $1,129,585.94 | $0.00 |
| 2025-12-24 | $29,073,229.10 | $21,331,008.62 | $0.00 |
| 2025-12-25 | $27,760,954.13 | $2,001,603.37 | $0.00 |
| 2025-12-26 | $26,695,932.34 | $1,096,517.88 | $0.00 |
| 2025-12-27 | $26,188,804.79 | $541,789.68 | $0.00 |
| 2025-12-28 | $26,142,092.21 | $196,089.90 | $0.00 |
| 2025-12-29 | $26,126,500.59 | $126,646.89 | $0.00 |
| 2025-12-30 | $26,180,540.60 | $305,690.03 | $0.00 |
| 2025-12-31 | $26,403,125.92 | $1,217,903.96 | $0.00 |
| 2026-01-01 | $25,759,350.98 | $315,486.48 | $0.00 |
| 2026-01-02 | $26,147,981.03 | $162,773.54 | $0.00 |
| 2026-01-03 | $26,561,149.25 | $265,196.62 | $0.00 |
| 2026-01-04 | $26,432,274.32 | $277,777.49 | $0.00 |
| 2026-01-05 | $26,729,341.09 | $212,442.57 | $0.00 |
| 2026-01-06 | $27,317,678.28 | $323,766.86 | $0.00 |
| 2026-01-07 | $28,596,211.75 | $1,202,680.75 | $0.00 |
| 2026-01-08 | $29,804,538.63 | $18,644,295.80 | $0.00 |
| 2026-01-09 | $34,427,042.98 | $73,999,098.09 | $0.00 |
| 2026-01-10 | $36,198,713.32 | $39,649,590.54 | $0.00 |
| 2026-01-11 | $33,750,756.09 | $6,704,661.13 | $0.00 |
| 2026-01-12 | $31,306,027.79 | $1,862,666.63 | $0.00 |
| 2026-01-13 | $30,027,778.14 | $1,753,336.64 | $0.00 |
| 2026-01-14 | $30,581,327.58 | $779,695.16 | $0.00 |
| 2026-01-15 | $30,704,123.03 | $616,582.98 | $0.00 |
| 2026-01-16 | $29,930,893.70 | $481,924.47 | $0.00 |
| 2026-01-17 | $33,880,491.33 | $31,173,067.68 | $0.00 |
| 2026-01-18 | $31,288,645.84 | $3,240,153.02 | $0.00 |
| 2026-01-19 | $30,496,320.88 | $1,215,443.23 | $0.00 |
| 2026-01-20 | $30,899,840.02 | $5,687,598.62 | $0.00 |
| 2026-01-21 | $32,079,463.60 | $21,221,064.31 | $0.00 |
| 2026-01-22 | $32,965,726.27 | $4,273,600.44 | $0.00 |
| 2026-01-23 | $31,666,121.35 | $1,695,455.93 | $0.00 |
| 2026-01-24 | $31,961,605.79 | $831,682.63 | $0.00 |
| 2026-01-25 | $31,502,335.16 | $492,267.50 | $0.00 |
| 2026-01-26 | $30,300,859.91 | $837,789.27 | $0.00 |
| 2026-01-27 | $29,411,114.35 | $603,820.08 | $0.00 |
| 2026-01-28 | $29,170,831.42 | $411,507.36 | $0.00 |
| 2026-01-29 | $29,294,803.25 | $762,634.94 | $0.00 |
| 2026-01-30 | $29,733,767.62 | $7,098,010.81 | $0.00 |
| 2026-01-31 | $27,761,623.40 | $1,015,310.51 | $0.00 |
| 2026-02-01 | $27,133,784.41 | $5,425,581.86 | $0.00 |
| 2026-02-02 | $26,200,266.77 | $1,499,067.63 | $0.00 |
| 2026-02-03 | $27,506,272.85 | $1,711,860.41 | $0.00 |
| 2026-02-04 | $26,772,338.03 | $618,856.20 | $0.00 |
| 2026-02-05 | $25,921,696.93 | $430,431.70 | $0.00 |
| 2026-02-06 | $22,545,753.23 | $746,811.17 | $0.00 |
| 2026-02-07 | $24,705,749.40 | $794,812.55 | $0.00 |
| 2026-02-08 | $24,993,621.92 | $906,199.35 | $0.00 |
| 2026-02-09 | $26,038,243.14 | $7,541,524.95 | $0.00 |
| 2026-02-10 | $24,968,002.84 | $559,214.59 | $0.00 |
| 2026-02-11 | $25,187,881.55 | $371,000.58 | $0.00 |
| 2026-02-12 | $24,396,430.21 | $250,813.42 | $0.00 |
| 2026-02-13 | $24,792,811.29 | $343,820.53 | $0.00 |
| 2026-02-14 | $26,066,110.54 | $5,336,353.13 | $0.00 |
| 2026-02-15 | $27,448,827.03 | $3,743,803.35 | $0.00 |
| 2026-02-16 | $27,670,656.36 | $5,616,933.98 | $0.00 |
| 2026-02-17 | $26,689,307.90 | $518,920.83 | $0.00 |
| 2026-02-18 | $26,028,873.23 | $354,020.45 | $0.00 |
| 2026-02-19 | $27,364,021.76 | $886,268.14 | $0.00 |
| 2026-02-20 | $26,371,769.41 | $1,574,948.11 | $0.00 |
| 2026-02-21 | $26,328,030.48 | $395,960.55 | $0.00 |
| 2026-02-22 | $25,918,703.10 | $285,268.09 | $0.00 |
| 2026-02-23 | $25,101,993.15 | $939,471.07 | $0.00 |
| 2026-02-24 | $25,253,130.19 | $335,257.27 | $0.00 |
| 2026-02-25 | $24,333,708.75 | $324,206.68 | $0.00 |
| 2026-02-26 | $25,340,633.50 | $323,563.01 | $0.00 |
| 2026-02-27 | $25,063,656.67 | $214,016.83 | $0.00 |
| 2026-02-28 | $24,584,422.76 | $178,941.75 | $0.00 |
| 2026-03-01 | $24,957,094.69 | $4,611,432.14 | $0.00 |
| 2026-03-02 | $24,987,116.15 | $1,130,287.07 | $0.00 |
| 2026-03-03 | $24,749,360.27 | $275,940.84 | $0.00 |
| 2026-03-04 | $23,608,788.63 | $298,680.08 | $0.00 |
| 2026-03-05 | $24,530,682.79 | $243,830.16 | $0.00 |
| 2026-03-06 | $24,409,060.19 | $732,884.92 | $0.00 |
| 2026-03-07 | $23,846,104.69 | $228,558.08 | $0.00 |
| 2026-03-08 | $23,571,747.23 | $107,089.67 | $0.00 |
| 2026-03-09 | $23,433,670.81 | $116,774.82 | $0.00 |
| 2026-03-10 | $24,007,286.76 | $110,779.21 | $0.00 |
| 2026-03-11 | $24,074,448.60 | $138,315.36 | $0.00 |
| 2026-03-12 | $23,887,104.64 | $138,746.00 | $0.00 |
| 2026-03-13 | $23,919,577.74 | $115,684.12 | $0.00 |
| 2026-03-14 | $23,770,932.83 | $165,096.03 | $0.00 |
| 2026-03-15 | $23,965,835.69 | $157,365.33 | $0.00 |
| 2026-03-16 | $24,589,011.71 | $2,210,930.15 | $0.00 |
| 2026-03-17 | $25,501,798.02 | $510,308.12 | $0.00 |
| 2026-03-18 | $25,335,041.14 | $407,517.48 | $0.00 |
| 2026-03-19 | $24,299,525.51 | $786,042.86 | $0.00 |
| 2026-03-20 | $24,183,657.61 | $264,546.52 | $0.00 |
| 2026-03-21 | $24,145,791.25 | $181,746.05 | $0.00 |
| 2026-03-22 | $23,631,422.35 | $158,699.33 | $0.00 |
| 2026-03-23 | $23,352,934.16 | $125,877.39 | $0.00 |
| 2026-03-24 | $23,744,874.76 | $249,070.56 | $0.00 |
| 2026-03-25 | $23,578,743.24 | $424,726.00 | $0.00 |
| 2026-03-26 | $23,455,964.49 | $581,144.75 | $0.00 |
| 2026-03-27 | $23,144,222.01 | $1,360,694.29 | $0.00 |
| 2026-03-28 | $22,829,704.87 | $340,063.22 | $0.00 |
| 2026-03-29 | $22,782,113.03 | $126,233.99 | $0.00 |
| 2026-03-30 | $22,396,054.86 | $120,582.30 | $0.00 |
| 2026-03-31 | $22,587,009.73 | $121,860.61 | $0.00 |
| 2026-04-01 | $22,478,007.28 | $184,378.97 | $0.00 |
| 2026-04-02 | $22,504,124.53 | $136,206.68 | $0.00 |
| 2026-04-03 | $22,423,082.20 | $92,650.46 | $0.00 |
| 2026-04-04 | $22,504,874.46 | $95,392.20 | $0.00 |
| 2026-04-05 | $22,819,719.76 | $104,849.28 | $0.00 |
| 2026-04-06 | $22,632,447.35 | $97,053.38 | $0.00 |
| 2026-04-07 | $23,045,601.24 | $112,567.05 | $0.00 |
| 2026-04-08 | $23,424,088.03 | $125,916.09 | $0.00 |
| 2026-04-09 | $23,733,496.32 | $122,572.47 | $0.00 |
| 2026-04-10 | $23,581,202.51 | $150,835.27 | $0.00 |
| 2026-04-11 | $23,295,428.45 | $77,406.71 | $0.00 |
| 2026-04-12 | $23,419,491.00 | $130,715.55 | $0.00 |
| 2026-04-13 | $23,168,163.39 | $114,495.58 | $0.00 |
| 2026-04-14 | $23,462,340.73 | $100,406.62 | $0.00 |
| 2026-04-15 | $23,386,166.32 | $1,338,233.57 | $0.00 |
| 2026-04-16 | $23,361,847.10 | $198,362.95 | $0.00 |
| 2026-04-17 | $23,526,712.64 | $242,290.93 | $0.00 |
| 2026-04-18 | $24,226,406.76 | $434,180.92 | $0.00 |
| 2026-04-19 | $23,861,490.69 | $169,290.70 | $0.00 |
| 2026-04-20 | $23,371,150.46 | $190,089.56 | $0.00 |
| 2026-04-21 | $23,660,156.63 | $104,775.10 | $0.00 |
| 2026-04-22 | $23,192,435.15 | $46,475.35 | $0.00 |
| 2026-04-23 | $23,401,391.22 | $99,908.73 | $0.00 |
| 2026-04-24 | $23,291,635.21 | $109,189.05 | $0.00 |
| 2026-04-25 | $23,401,763.09 | $83,913.40 | $0.00 |
| 2026-04-26 | $23,356,628.30 | $140,830.16 | $0.00 |
| 2026-04-27 | $23,555,436.19 | $121,857.37 | $0.00 |
| 2026-04-28 | $23,373,279.62 | $696,119.89 | $0.00 |
| 2026-04-29 | $23,140,352.42 | $153,984.44 | $0.00 |
| 2026-04-30 | $22,653,699.24 | $151,429.36 | $0.00 |
| 2026-05-01 | $22,723,966.37 | $106,513.82 | $0.00 |
| 2026-05-02 | $22,819,411.00 | $25,033.78 | $0.00 |
| 2026-05-03 | $22,955,075.43 | $51,015.24 | $0.00 |
| 2026-05-04 | $22,825,978.08 | $65,924.61 | $0.00 |
| 2026-05-05 | $22,704,135.70 | $126,518.42 | $0.00 |
| 2026-05-06 | $23,071,920.73 | $82,027.16 | $0.00 |
| 2026-05-07 | $23,695,493.22 | $85,797.12 | $0.00 |
| 2026-05-08 | $23,523,943.70 | $91,525.39 | $0.00 |
| 2026-05-09 | $23,493,440.95 | $113,034.71 | $0.00 |
| 2026-05-10 | $23,650,265.56 | $97,335.08 | $0.00 |
| 2026-05-11 | $23,811,498.10 | $268,901.28 | $0.00 |
| 2026-05-12 | $24,658,242.45 | $11,635,568.25 | $0.00 |
| 2026-05-13 | $23,512,365.87 | $1,211,522.65 | $0.00 |
| 2026-05-14 | $23,031,229.85 | $542,948.21 | $0.00 |
| 2026-05-15 | $23,044,581.06 | $257,718.03 | $0.00 |
| 2026-05-16 | $22,325,877.36 | $279,752.89 | $0.00 |
| 2026-05-17 | $22,496,750.91 | $2,598,651.79 | $0.00 |
| 2026-05-18 | $22,816,400.92 | $1,183,422.76 | $0.00 |
| 2026-05-19 | $22,573,555.63 | $1,217,938.78 | $0.00 |
| 2026-05-20 | $22,077,177.26 | $134,197.00 | $0.00 |
| 2026-05-21 | $22,082,481.37 | $139,715.06 | $0.00 |
| 2026-05-22 | $22,029,875.62 | $159,338.30 | $0.00 |
| 2026-05-23 | $21,996,791.85 | $1,797,086.40 | $0.00 |
| 2026-05-24 | $22,126,922.82 | $312,946.43 | $0.00 |
| 2026-05-25 | $21,989,112.95 | $133,890.26 | $0.00 |
| 2026-05-26 | $21,773,382.57 | $93,009.58 | $0.00 |
| 2026-05-27 | $21,655,052.20 | $163,663.88 | $0.00 |
| 2026-05-28 | $21,448,519.05 | $124,858.07 | $0.00 |
| 2026-05-29 | $21,093,667.17 | $229,188.76 | $0.00 |
| 2026-05-30 | $20,782,380.69 | $128,123.95 | $0.00 |
| 2026-05-31 | $20,782,750.84 | $61,952.89 | $0.00 |
| 2026-06-01 | $20,822,900.42 | $100,951.72 | $0.00 |
| 2026-06-02 | $20,286,639.62 | $268,707.24 | $0.00 |
| 2026-06-03 | $19,193,876.50 | $275,692.92 | $0.00 |
| 2026-06-04 | $18,834,519.13 | $113,494.76 | $0.00 |
| 2026-06-05 | $17,433,225.73 | $209,681.74 | $0.00 |
| 2026-06-06 | $16,542,414.56 | $260,035.32 | $0.00 |
| 2026-06-07 | $16,089,578.12 | $193,785.01 | $0.00 |
| 2026-06-08 | $16,568,487.76 | $714,530.14 | $0.00 |
| 2026-06-09 | $16,851,692.38 | $87,674.37 | $0.00 |
| 2026-06-10 | $15,844,772.18 | $151,299.56 | $0.00 |
| 2026-06-11 | $16,001,879.44 | $210,591.94 | $0.00 |
| 2026-06-12 | $16,503,644.75 | $75,361.59 | $0.00 |
| 2026-06-13 | $17,133,774.70 | $3,743,785.05 | $0.00 |
| 2026-06-14 | $17,043,337.32 | $322,791.20 | $0.00 |
| 2026-06-15 | $16,828,246.35 | $266,004.45 | $0.00 |
| 2026-06-16 | $16,723,483.32 | $189,980.91 | $0.00 |
| 2026-06-17 | $16,764,232.97 | $113,791.12 | $0.00 |
| 2026-06-18 | $16,614,814.15 | $36,110.30 | $0.00 |
| 2026-06-19 | $16,077,656.05 | $62,825.43 | $0.00 |
| 2026-06-20 | $15,388,935.89 | $409,724.13 | $0.00 |
| 2026-06-21 | $15,823,902.87 | $168,252.56 | $0.00 |
| 2026-06-22 | $15,487,321.14 | $57,853.98 | $0.00 |
| 2026-06-23 | $15,373,938.03 | $91,761.02 | $0.00 |
| 2026-06-24 | $14,940,780.00 | $1,078,604.87 | $0.00 |
| 2026-06-25 | $14,692,142.28 | $1,789,505.06 | $0.00 |
| 2026-06-26 | $14,261,384.16 | $198,415.29 | $0.00 |
| 2026-06-27 | $14,713,245.68 | $789,064.08 | $0.00 |
| 2026-06-28 | $15,441,728.28 | $441,237.03 | $0.00 |
| 2026-06-29 | $15,227,960.82 | $153,649.36 | $0.00 |
| 2026-06-30 | $15,170,063.96 | $181,239.44 | $0.00 |
| 2026-07-01 | $14,815,793.84 | $402,274.04 | $0.00 |
| 2026-07-02 | $15,021,881.16 | $102,345.47 | $0.00 |
| 2026-07-03 | $15,322,186.10 | $118,952.47 | $0.00 |
| 2026-07-04 | $16,221,037.52 | $153,104.76 | $0.00 |
| 2026-07-05 | $16,626,501.28 | $5,459,743.64 | $0.00 |
| 2026-07-06 | $15,869,454.77 | $346,972.72 | $0.00 |
| 2026-07-07 | $15,802,689.15 | $180,804.79 | $0.00 |
| 2026-07-08 | $15,554,727.23 | $67,146.35 | $0.00 |
| 2026-07-09 | $15,425,107.16 | $619,591.61 | $0.00 |
| 2026-07-10 | $16,681,645.77 | $153,433.17 | $0.00 |
| 2026-07-11 | $16,617,376.00 | $90,141.82 | $0.00 |
| 2026-07-12 | $16,822,111.60 | $56,407.40 | $0.00 |
| 2026-07-13 | $16,480,082.81 | $113,543.67 | $0.00 |
| 2026-07-14 | $16,188,888.54 | $63,046.85 | $0.00 |
| 2026-07-15 | $16,059,224.16 | $199,699.09 | $0.00 |
| 2026-07-16 | $15,922,141.91 | $187,846.64 | $0.00 |
| 2026-07-17 | $16,050,521.99 | $132,177.27 | $0.00 |
| 2026-07-18 | $16,057,090.94 | $70,906.66 | $0.00 |
| 2026-07-19 | $16,287,441.89 | $127,723.29 | $0.00 |
| 2026-07-20 | $16,137,824.28 | $130,046.11 | $0.00 |
| 2026-07-21 | $16,190,784.66 | $54,976.20 | $0.00 |
| 2026-07-22 | $16,285,127.80 | $35,749.14 | $0.00 |
| 2026-07-23 | $16,397,445.83 | $42,777.88 | $0.00 |
| 2026-07-24 | $16,196,680.30 | $55,181.49 | $0.00 |
| 2026-07-25 | $16,435,900.48 | $40,966.99 | $0.00 |
| 2026-07-26 | $16,164,556.48 | $41,943.41 | $0.00 |
| 2026-07-27 | $16,229,205.47 | $63,059.91 | $0.00 |
| 2026-07-28 | $15,909,768.64 | $107,333.78 | $0.00 |
| 2026-07-29 | $15,550,003.81 | $107,583.21 | $0.00 |
| 2026-07-30 | $14,647,149.03 | $237,930.40 | $0.00 |
| 2026-07-31 | $15,183,567.60 | $109,615.13 | $0.00 |
| 2026-08-01 | $15,182,991.17 | $51,045.89 | $0.00 |
| 2026-08-02 | $15,209,138.45 | $28,081.87 | $0.00 |
| 2026-08-03 | $15,495,679.18 | $119,258.37 | $0.00 |
| 2026-08-04 | $15,270,165.22 | $80,209.37 | $0.00 |
| 2026-08-05 | $15,245,130.61 | $37,299.90 | $0.00 |
| 2026-08-06 | $15,062,293.55 | $31,821.51 | $0.00 |
| 2026-08-07 | $15,087,295.72 | $324,127.80 | $0.00 |
| 2026-08-08 | $15,000,152.33 | $73,012.64 | $0.00 |
| 2026-08-09 | $14,881,066.86 | $23,253.06 | $0.00 |
| 2026-08-10 | $14,904,068.52 | $57,244.62 | $0.00 |
| 2026-08-11 | $14,713,191.10 | $41,273.75 | $0.00 |
| 2026-08-12 | $14,524,094.36 | $53,657.42 | $0.00 |
| 2026-08-13 | $14,635,781.67 | $74,523.55 | $0.00 |
| 2026-08-14 | $14,327,637.50 | $51,726.47 | $0.00 |
| 2026-08-15 | $14,086,376.73 | $51,127.44 | $0.00 |
| 2026-08-16 | $13,875,069.65 | $78,838.97 | $0.00 |
| 2026-08-17 | $13,768,900.38 | $47,602.43 | $0.00 |
| 2026-08-18 | $13,792,804.99 | $39,567.08 | $0.00 |
| 2026-08-19 | $13,953,632.39 | $185,936.57 | $0.00 |
| 2026-08-20 | $15,002,762.18 | $842,490.03 | $0.00 |
| 2026-08-21 | $15,397,204.68 | $1,127,696.89 | $0.00 |
| 2026-08-22 | $16,455,742.90 | $645,229.04 | $0.00 |
| 2026-08-23 | $16,339,388.42 | $658,557.97 | $0.00 |
| 2026-08-24 | $16,573,301.74 | $259,135.83 | $0.00 |
| 2026-08-25 | $16,507,497.70 | $199,117.58 | $0.00 |
| 2026-08-26 | $16,330,751.00 | $110,247.00 | $0.00 |
| 2026-08-27 | $16,671,903.03 | $191,729.24 | $0.00 |
| 2026-08-28 | $16,942,531.16 | $241,441.01 | $0.00 |
| 2026-08-29 | $16,668,552.43 | $111,604.91 | $0.00 |
| 2026-08-30 | $16,776,104.21 | $46,449.56 | $0.00 |
| 2026-08-31 | $16,592,529.48 | $109,552.98 | $0.00 |
| 2026-09-01 | $16,550,352.41 | $200,899.19 | $0.00 |
| 2026-09-02 | $16,744,349.67 | $772,704.28 | $0.00 |
| 2026-09-03 | $17,521,640.19 | $1,234,098.16 | $0.00 |
| 2026-09-04 | $17,429,676.26 | $154,589.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
