Maverick Protocol MAV #1065
$0.0152 3.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Maverick Protocol.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Maverick Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Maverick Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01416560 - US$0.01553647Current reference: US$0.01523183Re-entry trigger: US$0.01541461
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Maverick Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Maverick Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01338649Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Maverick Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01338649. Maverick Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Maverick Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Maverick Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Maverick Protocol.
No upcoming market event is currently scheduled for Maverick Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Maverick Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Maverick Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Maverick Protocol position.
Market Overview
Maverick Protocol current market price is $0.0152 with a 24 hour trading volume of $2,107.30K. The total available supply of Maverick Protocol is 2.00B MAV with a maximum supply of 2.00B MAV. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $14.15M. The MAV price is 0.58% up in the last one hour.
The high price of the Maverick Protocol is $0.0157 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maverick Protocol Rank
1065
Maverick Protocol Price
$0.0152
Market Cap
$14.15M 2.99%
Fully Diluted Valuation
$30.46M
Trading Volume(24h)
$2,107.30K
Circulating Supply
0.93B MAV
Total Supply
2.00B MAV
Max Supply
2.00B MAV
High(24h)
$0.0157
Low(24h)
$0.0151
All-time High
$0.805 98.11%
02 Mar 2024
All-time Low
$0.0122 25.14%
29 Mar 2026
Cryptocurrency Maverick Protocol Calculator
Want to convert more cryptocurrencies?
Maverick Protocol Price Chart
1h
0.58%
24h
3.01%
7d
3.41%
14d
0.9%
30d
10.87%
60d
9.26%
200d
61.18%
1y
71.86%
Maverick Protocol Historical Data
Historical data of Maverick Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $113,874,608.33 | $9,620,157.77 | $0.46 |
| 2024-05-29 | $111,091,301.55 | $11,359,072.07 | $0.44 |
| 2024-05-30 | $109,723,276.85 | $9,525,473.67 | $0.44 |
| 2024-05-31 | $109,055,514.54 | $8,586,335.74 | $0.44 |
| 2024-06-01 | $108,481,825.86 | $7,471,638.14 | $0.43 |
| 2024-06-02 | $107,520,791.96 | $4,584,010.62 | $0.43 |
| 2024-06-03 | $108,162,701.09 | $9,478,097.20 | $0.43 |
| 2024-06-04 | $108,359,110.10 | $8,941,456.08 | $0.43 |
| 2024-06-05 | $115,431,026.59 | $17,916,991.00 | $0.46 |
| 2024-06-06 | $114,586,593.31 | $7,347,711.78 | $0.46 |
| 2024-06-07 | $117,551,961.91 | $13,230,283.99 | $0.47 |
| 2024-06-08 | $103,237,964.95 | $16,465,454.24 | $0.41 |
| 2024-06-09 | $103,994,472.71 | $12,874,520.71 | $0.42 |
| 2024-06-10 | $109,819,235.10 | $11,170,585.11 | $0.44 |
| 2024-06-11 | $102,487,514.15 | $9,229,604.07 | $0.41 |
| 2024-06-12 | $94,201,900.31 | $15,046,969.36 | $0.38 |
| 2024-06-13 | $99,866,110.79 | $12,144,280.69 | $0.40 |
| 2024-06-14 | $95,050,612.04 | $9,210,469.71 | $0.38 |
| 2024-06-15 | $92,684,090.00 | $9,856,255.33 | $0.37 |
| 2024-06-16 | $93,836,952.56 | $6,795,771.77 | $0.38 |
| 2024-06-17 | $99,450,672.83 | $11,302,571.47 | $0.40 |
| 2024-06-18 | $84,155,267.71 | $14,158,980.79 | $0.34 |
| 2024-06-19 | $77,760,224.40 | $18,070,089.21 | $0.31 |
| 2024-06-20 | $79,609,046.10 | $13,735,918.65 | $0.32 |
| 2024-06-21 | $80,178,540.87 | $12,176,326.68 | $0.32 |
| 2024-06-22 | $79,716,820.10 | $10,650,821.43 | $0.32 |
| 2024-06-23 | $74,759,557.49 | $7,024,122.13 | $0.30 |
| 2024-06-24 | $73,876,874.44 | $8,740,643.28 | $0.30 |
| 2024-06-25 | $76,311,053.39 | $16,447,430.35 | $0.30 |
| 2024-06-26 | $73,343,687.88 | $10,450,935.97 | $0.29 |
| 2024-06-27 | $67,647,939.67 | $11,294,797.06 | $0.27 |
| 2024-06-28 | $68,690,313.09 | $8,569,932.02 | $0.27 |
| 2024-06-29 | $66,072,039.15 | $9,143,594.74 | $0.26 |
| 2024-06-30 | $63,573,064.39 | $6,365,807.11 | $0.25 |
| 2024-07-01 | $64,078,568.78 | $8,133,197.86 | $0.26 |
| 2024-07-02 | $64,379,269.54 | $7,065,694.30 | $0.26 |
| 2024-07-03 | $62,853,864.45 | $9,569,916.00 | $0.25 |
| 2024-07-04 | $59,759,907.78 | $9,573,073.39 | $0.24 |
| 2024-07-05 | $50,673,130.95 | $15,394,384.38 | $0.20 |
| 2024-07-06 | $46,866,153.92 | $20,926,694.50 | $0.19 |
| 2024-07-07 | $51,611,800.49 | $10,394,157.13 | $0.21 |
| 2024-07-08 | $47,857,821.31 | $10,277,624.23 | $0.19 |
| 2024-07-09 | $49,796,794.32 | $15,517,797.82 | $0.20 |
| 2024-07-10 | $50,256,158.35 | $9,983,393.84 | $0.20 |
| 2024-07-11 | $51,231,981.19 | $9,220,229.63 | $0.20 |
| 2024-07-12 | $49,312,141.64 | $8,042,357.33 | $0.20 |
| 2024-07-13 | $50,649,536.29 | $8,090,220.49 | $0.20 |
| 2024-07-14 | $51,817,482.02 | $8,179,567.17 | $0.21 |
| 2024-07-15 | $53,981,053.66 | $6,984,742.26 | $0.22 |
| 2024-07-16 | $56,892,928.50 | $9,239,718.95 | $0.23 |
| 2024-07-17 | $56,580,195.48 | $12,509,608.60 | $0.23 |
| 2024-07-18 | $56,412,694.53 | $10,617,045.09 | $0.23 |
| 2024-07-19 | $55,612,482.51 | $10,325,295.18 | $0.22 |
| 2024-07-20 | $57,626,247.29 | $9,979,084.52 | $0.23 |
| 2024-07-21 | $57,543,456.78 | $8,412,614.36 | $0.23 |
| 2024-07-22 | $58,876,539.93 | $9,228,446.58 | $0.24 |
| 2024-07-23 | $53,809,296.11 | $8,705,199.57 | $0.22 |
| 2024-07-24 | $51,003,463.22 | $11,398,127.28 | $0.20 |
| 2024-07-25 | $50,596,486.28 | $7,996,470.13 | $0.20 |
| 2024-07-26 | $50,314,750.00 | $12,587,389.85 | $0.20 |
| 2024-07-27 | $53,357,639.18 | $8,128,444.37 | $0.21 |
| 2024-07-28 | $53,184,263.63 | $8,255,631.96 | $0.21 |
| 2024-07-29 | $51,968,356.70 | $5,013,340.48 | $0.21 |
| 2024-07-30 | $52,996,032.89 | $23,168,329.91 | $0.21 |
| 2024-07-31 | $51,425,805.59 | $8,304,518.60 | $0.21 |
| 2024-08-01 | $49,825,268.47 | $6,629,295.07 | $0.20 |
| 2024-08-02 | $46,704,363.15 | $10,378,139.99 | $0.19 |
| 2024-08-03 | $41,225,754.18 | $10,401,984.75 | $0.16 |
| 2024-08-04 | $38,638,006.26 | $8,460,566.50 | $0.15 |
| 2024-08-05 | $35,692,945.58 | $7,482,149.56 | $0.14 |
| 2024-08-06 | $32,075,386.72 | $18,840,653.72 | $0.13 |
| 2024-08-07 | $34,995,859.29 | $9,058,768.62 | $0.14 |
| 2024-08-08 | $34,903,736.69 | $8,198,249.14 | $0.14 |
| 2024-08-09 | $39,551,043.80 | $7,891,406.66 | $0.16 |
| 2024-08-10 | $39,482,457.51 | $6,665,560.99 | $0.16 |
| 2024-08-11 | $45,651,624.44 | $15,735,363.34 | $0.18 |
| 2024-08-12 | $41,191,431.60 | $13,594,525.38 | $0.16 |
| 2024-08-13 | $46,470,893.66 | $12,269,531.92 | $0.19 |
| 2024-08-14 | $45,969,407.22 | $14,196,940.53 | $0.18 |
| 2024-08-15 | $45,385,044.81 | $7,980,465.59 | $0.18 |
| 2024-08-16 | $43,235,223.72 | $7,291,956.70 | $0.17 |
| 2024-08-17 | $41,682,804.17 | $6,632,306.89 | $0.17 |
| 2024-08-18 | $44,954,969.13 | $6,077,650.45 | $0.18 |
| 2024-08-19 | $46,436,576.60 | $28,980,017.69 | $0.19 |
| 2024-08-20 | $48,960,627.00 | $14,846,913.63 | $0.20 |
| 2024-08-21 | $49,886,393.42 | $13,081,572.99 | $0.20 |
| 2024-08-22 | $51,835,316.00 | $8,325,749.54 | $0.21 |
| 2024-08-23 | $52,409,795.96 | $7,222,719.23 | $0.21 |
| 2024-08-24 | $58,058,644.81 | $6,506,899.12 | $0.23 |
| 2024-08-25 | $62,535,082.71 | $16,265,700.73 | $0.25 |
| 2024-08-26 | $60,481,006.46 | $10,920,271.60 | $0.24 |
| 2024-08-27 | $55,061,770.29 | $8,836,580.15 | $0.22 |
| 2024-08-28 | $50,496,006.32 | $9,315,226.19 | $0.20 |
| 2024-08-29 | $50,353,031.30 | $10,004,190.76 | $0.20 |
| 2024-08-30 | $49,998,358.26 | $8,820,901.74 | $0.20 |
| 2024-08-31 | $50,484,763.86 | $6,213,096.62 | $0.20 |
| 2024-09-01 | $47,076,325.36 | $5,468,085.15 | $0.19 |
| 2024-09-02 | $46,646,302.61 | $13,902,515.69 | $0.19 |
| 2024-09-03 | $78,505,576.76 | $7,594,548.21 | $0.21 |
| 2024-09-04 | $71,323,405.10 | $5,347,720.42 | $0.19 |
| 2024-09-05 | $72,298,804.32 | $5,093,596.75 | $0.19 |
| 2024-09-06 | $69,206,975.76 | $4,284,109.18 | $0.18 |
| 2024-09-07 | $67,882,234.46 | $7,848,207.86 | $0.18 |
| 2024-09-08 | $69,341,099.32 | $3,883,541.63 | $0.18 |
| 2024-09-09 | $72,821,716.46 | $5,700,186.28 | $0.19 |
| 2024-09-10 | $74,226,104.75 | $5,118,623.86 | $0.20 |
| 2024-09-11 | $75,649,302.74 | $4,150,932.12 | $0.20 |
| 2024-09-12 | $73,575,012.27 | $4,719,388.28 | $0.19 |
| 2024-09-13 | $76,282,792.98 | $3,734,756.37 | $0.20 |
| 2024-09-14 | $77,557,120.58 | $3,653,170.93 | $0.20 |
| 2024-09-15 | $76,534,310.24 | $2,919,278.12 | $0.20 |
| 2024-09-16 | $73,131,477.26 | $3,153,010.18 | $0.19 |
| 2024-09-17 | $70,771,501.86 | $4,017,600.84 | $0.19 |
| 2024-09-18 | $76,040,199.84 | $5,183,437.51 | $0.20 |
| 2024-09-19 | $79,049,969.40 | $6,219,339.02 | $0.21 |
| 2024-09-20 | $84,999,948.21 | $7,564,314.05 | $0.22 |
| 2024-09-21 | $84,760,401.11 | $6,126,842.73 | $0.22 |
| 2024-09-22 | $86,666,481.77 | $3,532,149.01 | $0.23 |
| 2024-09-23 | $84,827,401.11 | $7,552,403.46 | $0.22 |
| 2024-09-24 | $87,463,867.09 | $8,569,380.20 | $0.23 |
| 2024-09-25 | $88,902,486.80 | $8,261,649.22 | $0.23 |
| 2024-09-26 | $83,703,913.08 | $7,723,735.88 | $0.22 |
| 2024-09-27 | $90,533,344.96 | $7,898,905.91 | $0.24 |
| 2024-09-28 | $93,398,943.84 | $7,247,570.75 | $0.25 |
| 2024-09-29 | $90,776,100.14 | $7,731,621.01 | $0.24 |
| 2024-09-30 | $90,522,379.30 | $7,871,145.16 | $0.24 |
| 2024-10-01 | $84,485,595.33 | $8,648,472.50 | $0.22 |
| 2024-10-02 | $84,238,361.17 | $10,793,664.37 | $0.20 |
| 2024-10-03 | $78,086,686.50 | $7,829,227.85 | $0.18 |
| 2024-10-04 | $75,783,297.61 | $7,911,597.06 | $0.18 |
| 2024-10-05 | $77,580,697.87 | $7,239,180.59 | $0.18 |
| 2024-10-06 | $76,067,146.31 | $5,754,909.05 | $0.18 |
| 2024-10-07 | $78,408,384.07 | $4,451,988.95 | $0.18 |
| 2024-10-08 | $78,003,202.06 | $6,371,457.19 | $0.18 |
| 2024-10-09 | $75,681,097.91 | $5,048,293.96 | $0.18 |
| 2024-10-10 | $71,715,812.77 | $6,290,316.43 | $0.17 |
| 2024-10-11 | $72,443,250.73 | $5,252,751.43 | $0.17 |
| 2024-10-12 | $78,177,161.27 | $5,885,922.07 | $0.18 |
| 2024-10-13 | $79,035,256.05 | $6,204,049.19 | $0.18 |
| 2024-10-14 | $78,484,125.70 | $6,337,421.80 | $0.18 |
| 2024-10-15 | $82,849,429.05 | $8,004,993.51 | $0.19 |
| 2024-10-16 | $80,731,274.60 | $8,470,550.13 | $0.19 |
| 2024-10-17 | $76,621,646.59 | $5,476,554.93 | $0.18 |
| 2024-10-18 | $74,133,675.62 | $4,657,612.94 | $0.17 |
| 2024-10-19 | $77,637,467.23 | $5,159,762.14 | $0.18 |
| 2024-10-20 | $76,430,727.38 | $5,987,111.07 | $0.18 |
| 2024-10-21 | $83,006,582.54 | $14,288,168.48 | $0.19 |
| 2024-10-22 | $77,783,937.92 | $9,966,538.92 | $0.18 |
| 2024-10-23 | $77,093,640.53 | $10,024,655.33 | $0.18 |
| 2024-10-24 | $73,309,380.66 | $8,200,626.73 | $0.17 |
| 2024-10-25 | $73,830,258.75 | $16,897,570.71 | $0.17 |
| 2024-10-26 | $64,445,504.63 | $6,996,735.09 | $0.15 |
| 2024-10-27 | $66,508,995.93 | $8,512,291.14 | $0.15 |
| 2024-10-28 | $67,380,929.12 | $13,841,133.78 | $0.16 |
| 2024-10-29 | $66,469,580.47 | $6,694,995.74 | $0.15 |
| 2024-10-30 | $70,615,906.88 | $6,883,466.83 | $0.16 |
| 2024-10-31 | $69,528,795.94 | $5,725,302.87 | $0.16 |
| 2024-11-01 | $64,840,173.78 | $8,705,812.98 | $0.15 |
| 2024-11-02 | $61,576,393.98 | $6,463,607.11 | $0.14 |
| 2024-11-03 | $60,366,040.24 | $4,608,796.00 | $0.14 |
| 2024-11-04 | $57,901,544.46 | $18,235,602.48 | $0.13 |
| 2024-11-05 | $55,823,164.66 | $6,573,130.76 | $0.13 |
| 2024-11-06 | $59,389,399.54 | $5,102,012.79 | $0.14 |
| 2024-11-07 | $67,740,580.28 | $9,920,973.93 | $0.16 |
| 2024-11-08 | $71,180,661.87 | $20,453,223.60 | $0.17 |
| 2024-11-09 | $70,969,413.09 | $7,631,309.89 | $0.17 |
| 2024-11-10 | $76,201,486.98 | $11,218,240.49 | $0.18 |
| 2024-11-11 | $78,520,485.00 | $11,538,469.18 | $0.18 |
| 2024-11-12 | $83,386,718.96 | $10,301,651.12 | $0.19 |
| 2024-11-13 | $77,686,473.52 | $12,806,362.09 | $0.18 |
| 2024-11-14 | $71,978,516.12 | $11,163,641.70 | $0.17 |
| 2024-11-15 | $69,210,783.00 | $7,740,368.95 | $0.16 |
| 2024-11-16 | $74,671,633.35 | $7,399,169.04 | $0.17 |
| 2024-11-17 | $79,393,190.47 | $7,433,597.94 | $0.19 |
| 2024-11-18 | $76,066,679.31 | $8,154,172.08 | $0.18 |
| 2024-11-19 | $83,813,843.91 | $9,922,405.80 | $0.20 |
| 2024-11-20 | $81,085,701.38 | $7,243,285.19 | $0.19 |
| 2024-11-21 | $74,305,410.70 | $10,148,762.32 | $0.17 |
| 2024-11-22 | $82,526,606.59 | $9,310,857.40 | $0.19 |
| 2024-11-23 | $84,476,176.65 | $6,631,754.04 | $0.20 |
| 2024-11-24 | $93,405,045.26 | $11,143,449.68 | $0.22 |
| 2024-11-25 | $102,846,042.13 | $15,196,595.51 | $0.24 |
| 2024-11-26 | $98,956,669.03 | $13,366,572.26 | $0.23 |
| 2024-11-27 | $93,917,475.56 | $12,745,364.68 | $0.22 |
| 2024-11-28 | $107,642,640.49 | $16,245,148.77 | $0.25 |
| 2024-11-29 | $111,354,330.46 | $16,399,435.26 | $0.26 |
| 2024-11-30 | $109,923,936.90 | $9,421,322.97 | $0.26 |
| 2024-12-01 | $126,334,339.19 | $27,395,652.56 | $0.29 |
| 2024-12-02 | $130,355,706.38 | $15,520,588.45 | $0.30 |
| 2024-12-03 | $129,008,721.93 | $23,610,938.85 | $0.30 |
| 2024-12-04 | $132,412,877.49 | $27,389,960.57 | $0.31 |
| 2024-12-05 | $129,664,590.05 | $24,296,847.92 | $0.30 |
| 2024-12-06 | $132,939,732.55 | $30,853,730.24 | $0.31 |
| 2024-12-07 | $137,319,570.89 | $21,877,244.54 | $0.32 |
| 2024-12-08 | $133,157,625.16 | $16,281,692.58 | $0.31 |
| 2024-12-09 | $137,280,611.22 | $11,939,782.10 | $0.32 |
| 2024-12-10 | $109,957,357.41 | $26,130,327.36 | $0.26 |
| 2024-12-11 | $108,188,960.13 | $25,682,567.13 | $0.25 |
| 2024-12-12 | $120,319,305.57 | $13,824,017.08 | $0.28 |
| 2024-12-13 | $128,182,533.04 | $21,932,894.50 | $0.30 |
| 2024-12-14 | $125,440,014.84 | $12,803,241.19 | $0.29 |
| 2024-12-15 | $116,402,497.54 | $8,242,741.84 | $0.27 |
| 2024-12-16 | $121,721,728.42 | $9,438,873.31 | $0.28 |
| 2024-12-17 | $116,794,065.52 | $16,651,068.32 | $0.27 |
| 2024-12-18 | $106,111,978.55 | $12,056,379.49 | $0.25 |
| 2024-12-19 | $94,811,282.44 | $13,144,877.49 | $0.22 |
| 2024-12-20 | $91,144,791.14 | $15,270,350.06 | $0.20 |
| 2024-12-21 | $94,168,768.53 | $18,472,786.45 | $0.20 |
| 2024-12-22 | $88,867,571.11 | $9,747,981.67 | $0.19 |
| 2024-12-23 | $88,697,644.27 | $7,606,093.14 | $0.19 |
| 2024-12-24 | $95,360,667.90 | $8,396,427.33 | $0.21 |
| 2024-12-25 | $101,341,127.90 | $6,732,628.49 | $0.22 |
| 2024-12-26 | $100,473,004.06 | $8,166,250.41 | $0.22 |
| 2024-12-27 | $91,702,011.01 | $7,319,965.20 | $0.20 |
| 2024-12-28 | $96,426,354.54 | $10,411,262.14 | $0.21 |
| 2024-12-29 | $99,349,528.53 | $8,316,066.30 | $0.22 |
| 2024-12-30 | $95,949,008.84 | $4,985,360.75 | $0.21 |
| 2024-12-31 | $95,113,700.83 | $7,923,076.97 | $0.21 |
| 2025-01-01 | $90,948,340.63 | $6,387,958.24 | $0.20 |
| 2025-01-02 | $95,150,339.94 | $4,458,746.34 | $0.21 |
| 2025-01-03 | $106,331,894.99 | $6,085,494.13 | $0.21 |
| 2025-01-04 | $113,490,765.20 | $5,912,385.31 | $0.23 |
| 2025-01-05 | $114,908,778.15 | $5,089,421.70 | $0.23 |
| 2025-01-06 | $117,534,202.87 | $6,528,962.46 | $0.23 |
| 2025-01-07 | $115,977,317.67 | $7,259,846.10 | $0.23 |
| 2025-01-08 | $99,971,196.23 | $8,459,941.46 | $0.20 |
| 2025-01-09 | $95,630,806.99 | $8,512,443.20 | $0.19 |
| 2025-01-10 | $91,672,490.51 | $6,753,863.14 | $0.18 |
| 2025-01-11 | $94,400,028.57 | $6,727,467.10 | $0.19 |
| 2025-01-12 | $92,006,345.95 | $4,121,262.19 | $0.18 |
| 2025-01-13 | $89,185,917.84 | $4,124,463.98 | $0.18 |
| 2025-01-14 | $85,804,848.21 | $7,651,295.13 | $0.17 |
| 2025-01-15 | $89,774,797.55 | $4,704,635.35 | $0.18 |
| 2025-01-16 | $94,972,766.64 | $5,944,598.44 | $0.19 |
| 2025-01-17 | $91,360,112.60 | $9,734,308.56 | $0.18 |
| 2025-01-18 | $97,529,410.68 | $10,547,929.56 | $0.19 |
| 2025-01-19 | $88,592,044.18 | $9,153,501.17 | $0.18 |
| 2025-01-20 | $80,652,832.08 | $12,476,466.66 | $0.16 |
| 2025-01-21 | $75,476,008.22 | $16,320,050.81 | $0.15 |
| 2025-01-22 | $78,980,366.68 | $10,512,016.48 | $0.16 |
| 2025-01-23 | $75,877,792.09 | $11,633,444.24 | $0.15 |
| 2025-01-24 | $75,627,061.16 | $11,400,499.02 | $0.15 |
| 2025-01-25 | $72,088,892.20 | $8,710,445.78 | $0.14 |
| 2025-01-26 | $70,302,317.09 | $8,517,922.95 | $0.14 |
| 2025-01-27 | $68,360,047.91 | $7,721,474.51 | $0.14 |
| 2025-01-28 | $66,575,652.05 | $11,590,878.56 | $0.13 |
| 2025-01-29 | $60,291,707.60 | $7,608,277.97 | $0.12 |
| 2025-01-30 | $62,902,297.44 | $8,292,837.54 | $0.12 |
| 2025-01-31 | $64,489,416.24 | $8,201,685.57 | $0.13 |
| 2025-02-01 | $64,825,877.81 | $7,668,716.15 | $0.13 |
| 2025-02-02 | $57,922,894.43 | $8,057,425.48 | $0.11 |
| 2025-02-03 | $49,019,400.62 | $13,592,516.57 | $0.10 |
| 2025-02-04 | $49,484,906.48 | $18,144,425.16 | $0.10 |
| 2025-02-05 | $46,246,038.87 | $10,152,487.07 | $0.09 |
| 2025-02-06 | $45,522,519.20 | $7,306,532.10 | $0.09 |
| 2025-02-07 | $41,599,170.91 | $7,007,056.73 | $0.08 |
| 2025-02-08 | $41,103,323.71 | $7,360,800.19 | $0.08 |
| 2025-02-09 | $45,084,737.23 | $7,086,000.66 | $0.09 |
| 2025-02-10 | $44,257,007.60 | $7,861,776.17 | $0.09 |
| 2025-02-11 | $46,313,007.82 | $9,281,416.47 | $0.09 |
| 2025-02-12 | $45,984,115.41 | $8,709,529.13 | $0.09 |
| 2025-02-13 | $50,273,488.09 | $10,792,291.66 | $0.10 |
| 2025-02-14 | $49,396,265.79 | $7,582,625.79 | $0.10 |
| 2025-02-15 | $50,726,219.05 | $7,851,251.68 | $0.10 |
| 2025-02-16 | $47,458,757.39 | $5,562,137.30 | $0.09 |
| 2025-02-17 | $46,886,795.48 | $7,350,526.30 | $0.09 |
| 2025-02-18 | $46,767,914.77 | $6,563,702.96 | $0.09 |
| 2025-02-19 | $43,817,108.61 | $6,676,442.07 | $0.09 |
| 2025-02-20 | $44,556,282.29 | $6,071,198.70 | $0.09 |
| 2025-02-21 | $47,114,263.43 | $6,704,152.23 | $0.09 |
| 2025-02-22 | $46,285,231.07 | $10,642,010.05 | $0.09 |
| 2025-02-23 | $49,644,297.70 | $6,489,380.84 | $0.10 |
| 2025-02-24 | $48,683,560.96 | $7,025,967.44 | $0.10 |
| 2025-02-25 | $39,574,185.46 | $10,128,625.16 | $0.08 |
| 2025-02-26 | $40,411,131.53 | $13,399,655.02 | $0.08 |
| 2025-02-27 | $40,174,085.00 | $9,106,887.87 | $0.08 |
| 2025-02-28 | $40,400,064.03 | $5,398,122.44 | $0.08 |
| 2025-03-01 | $41,138,537.95 | $10,345,210.62 | $0.08 |
| 2025-03-02 | $39,944,099.94 | $5,164,934.42 | $0.08 |
| 2025-03-03 | $44,414,781.14 | $8,865,797.13 | $0.09 |
| 2025-03-04 | $36,852,526.83 | $8,252,954.02 | $0.07 |
| 2025-03-05 | $35,182,167.27 | $8,515,398.06 | $0.07 |
| 2025-03-06 | $36,668,039.89 | $4,541,838.15 | $0.07 |
| 2025-03-07 | $36,782,289.89 | $6,509,511.56 | $0.07 |
| 2025-03-08 | $38,793,542.86 | $11,496,396.93 | $0.08 |
| 2025-03-09 | $38,480,444.61 | $6,011,324.40 | $0.08 |
| 2025-03-10 | $33,713,245.44 | $7,549,593.19 | $0.07 |
| 2025-03-11 | $31,970,080.75 | $8,365,314.84 | $0.06 |
| 2025-03-12 | $33,106,344.37 | $9,983,271.75 | $0.07 |
| 2025-03-13 | $35,878,983.26 | $9,579,618.15 | $0.07 |
| 2025-03-14 | $35,151,189.35 | $7,365,863.50 | $0.07 |
| 2025-03-15 | $37,182,961.30 | $6,385,984.95 | $0.07 |
| 2025-03-16 | $39,223,919.37 | $5,781,261.66 | $0.08 |
| 2025-03-17 | $37,213,583.63 | $7,834,315.95 | $0.07 |
| 2025-03-18 | $40,235,380.47 | $9,536,861.08 | $0.08 |
| 2025-03-19 | $39,755,803.13 | $6,882,470.31 | $0.08 |
| 2025-03-20 | $40,354,437.51 | $8,288,661.98 | $0.08 |
| 2025-03-21 | $38,906,635.98 | $5,380,243.98 | $0.08 |
| 2025-03-22 | $37,595,454.90 | $5,695,847.09 | $0.07 |
| 2025-03-23 | $39,465,116.26 | $6,276,465.50 | $0.08 |
| 2025-03-24 | $40,695,122.54 | $9,901,186.95 | $0.08 |
| 2025-03-25 | $41,730,743.71 | $5,516,300.37 | $0.08 |
| 2025-03-26 | $41,386,225.78 | $4,628,317.19 | $0.08 |
| 2025-03-27 | $40,329,660.80 | $6,276,252.13 | $0.08 |
| 2025-03-28 | $39,608,813.99 | $6,196,475.68 | $0.08 |
| 2025-03-29 | $35,937,890.20 | $6,035,241.62 | $0.07 |
| 2025-03-30 | $33,880,847.00 | $4,945,889.42 | $0.07 |
| 2025-03-31 | $34,376,476.48 | $4,406,825.10 | $0.07 |
| 2025-04-01 | $33,094,575.71 | $5,083,207.00 | $0.07 |
| 2025-04-02 | $35,043,928.76 | $6,338,091.69 | $0.06 |
| 2025-04-03 | $31,680,498.12 | $4,960,034.14 | $0.06 |
| 2025-04-04 | $31,357,115.00 | $8,142,424.87 | $0.06 |
| 2025-04-05 | $30,145,189.04 | $4,775,357.02 | $0.06 |
| 2025-04-06 | $29,926,514.45 | $4,327,195.06 | $0.05 |
| 2025-04-07 | $26,860,355.37 | $4,745,274.06 | $0.05 |
| 2025-04-08 | $27,849,188.79 | $6,131,123.68 | $0.05 |
| 2025-04-09 | $25,910,599.05 | $3,601,703.89 | $0.05 |
| 2025-04-10 | $29,009,046.43 | $5,451,526.04 | $0.05 |
| 2025-04-11 | $30,282,269.10 | $4,289,457.03 | $0.05 |
| 2025-04-12 | $31,195,925.94 | $2,927,380.93 | $0.05 |
| 2025-04-13 | $32,405,205.95 | $3,773,732.21 | $0.05 |
| 2025-04-14 | $29,704,269.57 | $3,020,675.90 | $0.05 |
| 2025-04-15 | $29,467,366.61 | $3,251,125.21 | $0.05 |
| 2025-04-16 | $28,719,829.72 | $3,221,993.07 | $0.05 |
| 2025-04-17 | $27,919,259.31 | $3,436,922.76 | $0.05 |
| 2025-04-18 | $28,138,116.85 | $3,189,758.02 | $0.05 |
| 2025-04-19 | $29,263,487.64 | $3,873,750.52 | $0.05 |
| 2025-04-20 | $31,948,405.63 | $4,472,824.80 | $0.05 |
| 2025-04-21 | $33,411,205.56 | $6,135,385.05 | $0.06 |
| 2025-04-22 | $32,917,345.40 | $5,482,598.97 | $0.06 |
| 2025-04-23 | $34,908,670.57 | $5,209,918.36 | $0.06 |
| 2025-04-24 | $35,250,603.47 | $5,029,507.97 | $0.06 |
| 2025-04-25 | $37,558,530.74 | $21,502,967.32 | $0.06 |
| 2025-04-26 | $38,088,442.24 | $9,040,810.28 | $0.06 |
| 2025-04-27 | $38,352,618.99 | $8,081,642.26 | $0.06 |
| 2025-04-28 | $35,893,019.95 | $8,292,136.18 | $0.06 |
| 2025-04-29 | $36,876,362.85 | $5,712,989.54 | $0.06 |
| 2025-04-30 | $36,277,420.16 | $6,723,703.38 | $0.06 |
| 2025-05-01 | $38,843,973.57 | $11,421,497.77 | $0.07 |
| 2025-05-02 | $38,317,462.10 | $7,531,576.07 | $0.06 |
| 2025-05-03 | $38,522,466.71 | $7,427,804.57 | $0.06 |
| 2025-05-04 | $34,650,041.22 | $6,397,821.52 | $0.06 |
| 2025-05-05 | $32,460,427.79 | $4,650,995.26 | $0.05 |
| 2025-05-06 | $32,375,376.67 | $2,893,628.44 | $0.05 |
| 2025-05-07 | $31,907,407.98 | $3,841,532.94 | $0.05 |
| 2025-05-08 | $32,094,741.53 | $2,748,885.96 | $0.05 |
| 2025-05-09 | $37,917,501.85 | $3,150,767.20 | $0.06 |
| 2025-05-10 | $42,974,986.34 | $9,869,000.32 | $0.07 |
| 2025-05-11 | $46,673,403.51 | $12,231,905.24 | $0.08 |
| 2025-05-12 | $45,421,459.54 | $6,701,064.09 | $0.08 |
| 2025-05-13 | $46,867,621.94 | $8,401,111.17 | $0.08 |
| 2025-05-14 | $48,991,933.36 | $5,484,474.92 | $0.08 |
| 2025-05-15 | $46,341,638.13 | $4,659,159.68 | $0.08 |
| 2025-05-16 | $42,144,088.20 | $5,532,368.26 | $0.07 |
| 2025-05-17 | $41,366,445.83 | $3,848,877.21 | $0.07 |
| 2025-05-18 | $39,777,495.83 | $3,792,773.21 | $0.07 |
| 2025-05-19 | $41,270,728.61 | $4,418,766.20 | $0.07 |
| 2025-05-20 | $39,550,029.94 | $3,137,122.76 | $0.07 |
| 2025-05-21 | $40,976,520.30 | $3,147,916.73 | $0.07 |
| 2025-05-22 | $41,921,328.68 | $4,784,188.80 | $0.07 |
| 2025-05-23 | $44,880,768.56 | $4,468,155.09 | $0.08 |
| 2025-05-24 | $39,427,032.97 | $5,103,269.25 | $0.07 |
| 2025-05-25 | $38,392,736.78 | $2,949,684.86 | $0.06 |
| 2025-05-26 | $37,835,010.97 | $2,916,893.51 | $0.06 |
| 2025-05-27 | $37,593,566.54 | $2,595,367.66 | $0.06 |
| 2025-05-27 | $38,224,675.21 | $3,516,393.63 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
