Maverick Protocol MAV #886
$0.0621 0.24% (1d)
Market Overview
Maverick Protocol current market price is $0.0621 with a 24 hour trading volume of $12.02M. The total available supply of Maverick Protocol is 2.00B MAV with a maximum supply of 2.00B MAV. It has secured Rank 886 in the cryptocurrency market with a marketcap of $46.92M. The MAV price is 0.35% up in the last one hour.
The high price of the Maverick Protocol is $0.0625 and low price is $0.0592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maverick Protocol Rank
886
Maverick Protocol Price
$0.0621
Market Cap
$46.92M 9.71%
Fully Diluted Valuation
$124.46M
Trading Volume(24h)
$12.02M
Circulating Supply
754.00M MAV
Total Supply
2.00B MAV
Max Supply
2.00B MAV
High(24h)
$0.0625
Low(24h)
$0.0592
All-time High
$0.805 92.27%
02 Mar 2024
All-time Low
$0.0376 65.38%
22 Jun 2025
Cryptocurrency Maverick Protocol Calculator
Want to convert more cryptocurrencies?
Maverick Protocol Price Chart
1h
0.35%
24h
0.24%
7d
5.44%
14d
14.53%
30d
21.82%
60d
34.95%
200d
22.4%
1y
64.78%
Maverick Protocol Historical Data
Historical data of Maverick Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $113,874,608.33 | $9,620,157.77 | $0.46 |
| 2024-05-29 | $111,091,301.55 | $11,359,072.07 | $0.44 |
| 2024-05-30 | $109,723,276.85 | $9,525,473.67 | $0.44 |
| 2024-05-31 | $109,055,514.54 | $8,586,335.74 | $0.44 |
| 2024-06-01 | $108,481,825.86 | $7,471,638.14 | $0.43 |
| 2024-06-02 | $107,520,791.96 | $4,584,010.62 | $0.43 |
| 2024-06-03 | $108,162,701.09 | $9,478,097.20 | $0.43 |
| 2024-06-04 | $108,359,110.10 | $8,941,456.08 | $0.43 |
| 2024-06-05 | $115,431,026.59 | $17,916,991.00 | $0.46 |
| 2024-06-06 | $114,586,593.31 | $7,347,711.78 | $0.46 |
| 2024-06-07 | $117,551,961.91 | $13,230,283.99 | $0.47 |
| 2024-06-08 | $103,237,964.95 | $16,465,454.24 | $0.41 |
| 2024-06-09 | $103,994,472.71 | $12,874,520.71 | $0.42 |
| 2024-06-10 | $109,819,235.10 | $11,170,585.11 | $0.44 |
| 2024-06-11 | $102,487,514.15 | $9,229,604.07 | $0.41 |
| 2024-06-12 | $94,201,900.31 | $15,046,969.36 | $0.38 |
| 2024-06-13 | $99,866,110.79 | $12,144,280.69 | $0.40 |
| 2024-06-14 | $95,050,612.04 | $9,210,469.71 | $0.38 |
| 2024-06-15 | $92,684,090.00 | $9,856,255.33 | $0.37 |
| 2024-06-16 | $93,836,952.56 | $6,795,771.77 | $0.38 |
| 2024-06-17 | $99,450,672.83 | $11,302,571.47 | $0.40 |
| 2024-06-18 | $84,155,267.71 | $14,158,980.79 | $0.34 |
| 2024-06-19 | $77,760,224.40 | $18,070,089.21 | $0.31 |
| 2024-06-20 | $79,609,046.10 | $13,735,918.65 | $0.32 |
| 2024-06-21 | $80,178,540.87 | $12,176,326.68 | $0.32 |
| 2024-06-22 | $79,716,820.10 | $10,650,821.43 | $0.32 |
| 2024-06-23 | $74,759,557.49 | $7,024,122.13 | $0.30 |
| 2024-06-24 | $73,876,874.44 | $8,740,643.28 | $0.30 |
| 2024-06-25 | $76,311,053.39 | $16,447,430.35 | $0.30 |
| 2024-06-26 | $73,343,687.88 | $10,450,935.97 | $0.29 |
| 2024-06-27 | $67,647,939.67 | $11,294,797.06 | $0.27 |
| 2024-06-28 | $68,690,313.09 | $8,569,932.02 | $0.27 |
| 2024-06-29 | $66,072,039.15 | $9,143,594.74 | $0.26 |
| 2024-06-30 | $63,573,064.39 | $6,365,807.11 | $0.25 |
| 2024-07-01 | $64,078,568.78 | $8,133,197.86 | $0.26 |
| 2024-07-02 | $64,379,269.54 | $7,065,694.30 | $0.26 |
| 2024-07-03 | $62,853,864.45 | $9,569,916.00 | $0.25 |
| 2024-07-04 | $59,759,907.78 | $9,573,073.39 | $0.24 |
| 2024-07-05 | $50,673,130.95 | $15,394,384.38 | $0.20 |
| 2024-07-06 | $46,866,153.92 | $20,926,694.50 | $0.19 |
| 2024-07-07 | $51,611,800.49 | $10,394,157.13 | $0.21 |
| 2024-07-08 | $47,857,821.31 | $10,277,624.23 | $0.19 |
| 2024-07-09 | $49,796,794.32 | $15,517,797.82 | $0.20 |
| 2024-07-10 | $50,256,158.35 | $9,983,393.84 | $0.20 |
| 2024-07-11 | $51,231,981.19 | $9,220,229.63 | $0.20 |
| 2024-07-12 | $49,312,141.64 | $8,042,357.33 | $0.20 |
| 2024-07-13 | $50,649,536.29 | $8,090,220.49 | $0.20 |
| 2024-07-14 | $51,817,482.02 | $8,179,567.17 | $0.21 |
| 2024-07-15 | $53,981,053.66 | $6,984,742.26 | $0.22 |
| 2024-07-16 | $56,892,928.50 | $9,239,718.95 | $0.23 |
| 2024-07-17 | $56,580,195.48 | $12,509,608.60 | $0.23 |
| 2024-07-18 | $56,412,694.53 | $10,617,045.09 | $0.23 |
| 2024-07-19 | $55,612,482.51 | $10,325,295.18 | $0.22 |
| 2024-07-20 | $57,626,247.29 | $9,979,084.52 | $0.23 |
| 2024-07-21 | $57,543,456.78 | $8,412,614.36 | $0.23 |
| 2024-07-22 | $58,876,539.93 | $9,228,446.58 | $0.24 |
| 2024-07-23 | $53,809,296.11 | $8,705,199.57 | $0.22 |
| 2024-07-24 | $51,003,463.22 | $11,398,127.28 | $0.20 |
| 2024-07-25 | $50,596,486.28 | $7,996,470.13 | $0.20 |
| 2024-07-26 | $50,314,750.00 | $12,587,389.85 | $0.20 |
| 2024-07-27 | $53,357,639.18 | $8,128,444.37 | $0.21 |
| 2024-07-28 | $53,184,263.63 | $8,255,631.96 | $0.21 |
| 2024-07-29 | $51,968,356.70 | $5,013,340.48 | $0.21 |
| 2024-07-30 | $52,996,032.89 | $23,168,329.91 | $0.21 |
| 2024-07-31 | $51,425,805.59 | $8,304,518.60 | $0.21 |
| 2024-08-01 | $49,825,268.47 | $6,629,295.07 | $0.20 |
| 2024-08-02 | $46,704,363.15 | $10,378,139.99 | $0.19 |
| 2024-08-03 | $41,225,754.18 | $10,401,984.75 | $0.16 |
| 2024-08-04 | $38,638,006.26 | $8,460,566.50 | $0.15 |
| 2024-08-05 | $35,692,945.58 | $7,482,149.56 | $0.14 |
| 2024-08-06 | $32,075,386.72 | $18,840,653.72 | $0.13 |
| 2024-08-07 | $34,995,859.29 | $9,058,768.62 | $0.14 |
| 2024-08-08 | $34,903,736.69 | $8,198,249.14 | $0.14 |
| 2024-08-09 | $39,551,043.80 | $7,891,406.66 | $0.16 |
| 2024-08-10 | $39,482,457.51 | $6,665,560.99 | $0.16 |
| 2024-08-11 | $45,651,624.44 | $15,735,363.34 | $0.18 |
| 2024-08-12 | $41,191,431.60 | $13,594,525.38 | $0.16 |
| 2024-08-13 | $46,470,893.66 | $12,269,531.92 | $0.19 |
| 2024-08-14 | $45,969,407.22 | $14,196,940.53 | $0.18 |
| 2024-08-15 | $45,385,044.81 | $7,980,465.59 | $0.18 |
| 2024-08-16 | $43,235,223.72 | $7,291,956.70 | $0.17 |
| 2024-08-17 | $41,682,804.17 | $6,632,306.89 | $0.17 |
| 2024-08-18 | $44,954,969.13 | $6,077,650.45 | $0.18 |
| 2024-08-19 | $46,436,576.60 | $28,980,017.69 | $0.19 |
| 2024-08-20 | $48,960,627.00 | $14,846,913.63 | $0.20 |
| 2024-08-21 | $49,886,393.42 | $13,081,572.99 | $0.20 |
| 2024-08-22 | $51,835,316.00 | $8,325,749.54 | $0.21 |
| 2024-08-23 | $52,409,795.96 | $7,222,719.23 | $0.21 |
| 2024-08-24 | $58,058,644.81 | $6,506,899.12 | $0.23 |
| 2024-08-25 | $62,535,082.71 | $16,265,700.73 | $0.25 |
| 2024-08-26 | $60,481,006.46 | $10,920,271.60 | $0.24 |
| 2024-08-27 | $55,061,770.29 | $8,836,580.15 | $0.22 |
| 2024-08-28 | $50,496,006.32 | $9,315,226.19 | $0.20 |
| 2024-08-29 | $50,353,031.30 | $10,004,190.76 | $0.20 |
| 2024-08-30 | $49,998,358.26 | $8,820,901.74 | $0.20 |
| 2024-08-31 | $50,484,763.86 | $6,213,096.62 | $0.20 |
| 2024-09-01 | $47,076,325.36 | $5,468,085.15 | $0.19 |
| 2024-09-02 | $46,646,302.61 | $13,902,515.69 | $0.19 |
| 2024-09-03 | $78,505,576.76 | $7,594,548.21 | $0.21 |
| 2024-09-04 | $71,323,405.10 | $5,347,720.42 | $0.19 |
| 2024-09-05 | $72,298,804.32 | $5,093,596.75 | $0.19 |
| 2024-09-06 | $69,206,975.76 | $4,284,109.18 | $0.18 |
| 2024-09-07 | $67,882,234.46 | $7,848,207.86 | $0.18 |
| 2024-09-08 | $69,341,099.32 | $3,883,541.63 | $0.18 |
| 2024-09-09 | $72,821,716.46 | $5,700,186.28 | $0.19 |
| 2024-09-10 | $74,226,104.75 | $5,118,623.86 | $0.20 |
| 2024-09-11 | $75,649,302.74 | $4,150,932.12 | $0.20 |
| 2024-09-12 | $73,575,012.27 | $4,719,388.28 | $0.19 |
| 2024-09-13 | $76,282,792.98 | $3,734,756.37 | $0.20 |
| 2024-09-14 | $77,557,120.58 | $3,653,170.93 | $0.20 |
| 2024-09-15 | $76,534,310.24 | $2,919,278.12 | $0.20 |
| 2024-09-16 | $73,131,477.26 | $3,153,010.18 | $0.19 |
| 2024-09-17 | $70,771,501.86 | $4,017,600.84 | $0.19 |
| 2024-09-18 | $76,040,199.84 | $5,183,437.51 | $0.20 |
| 2024-09-19 | $79,049,969.40 | $6,219,339.02 | $0.21 |
| 2024-09-20 | $84,999,948.21 | $7,564,314.05 | $0.22 |
| 2024-09-21 | $84,760,401.11 | $6,126,842.73 | $0.22 |
| 2024-09-22 | $86,666,481.77 | $3,532,149.01 | $0.23 |
| 2024-09-23 | $84,827,401.11 | $7,552,403.46 | $0.22 |
| 2024-09-24 | $87,463,867.09 | $8,569,380.20 | $0.23 |
| 2024-09-25 | $88,902,486.80 | $8,261,649.22 | $0.23 |
| 2024-09-26 | $83,703,913.08 | $7,723,735.88 | $0.22 |
| 2024-09-27 | $90,533,344.96 | $7,898,905.91 | $0.24 |
| 2024-09-28 | $93,398,943.84 | $7,247,570.75 | $0.25 |
| 2024-09-29 | $90,776,100.14 | $7,731,621.01 | $0.24 |
| 2024-09-30 | $90,522,379.30 | $7,871,145.16 | $0.24 |
| 2024-10-01 | $84,485,595.33 | $8,648,472.50 | $0.22 |
| 2024-10-02 | $84,238,361.17 | $10,793,664.37 | $0.20 |
| 2024-10-03 | $78,086,686.50 | $7,829,227.85 | $0.18 |
| 2024-10-04 | $75,783,297.61 | $7,911,597.06 | $0.18 |
| 2024-10-05 | $77,580,697.87 | $7,239,180.59 | $0.18 |
| 2024-10-06 | $76,067,146.31 | $5,754,909.05 | $0.18 |
| 2024-10-07 | $78,408,384.07 | $4,451,988.95 | $0.18 |
| 2024-10-08 | $78,003,202.06 | $6,371,457.19 | $0.18 |
| 2024-10-09 | $75,681,097.91 | $5,048,293.96 | $0.18 |
| 2024-10-10 | $71,715,812.77 | $6,290,316.43 | $0.17 |
| 2024-10-11 | $72,443,250.73 | $5,252,751.43 | $0.17 |
| 2024-10-12 | $78,177,161.27 | $5,885,922.07 | $0.18 |
| 2024-10-13 | $79,035,256.05 | $6,204,049.19 | $0.18 |
| 2024-10-14 | $78,484,125.70 | $6,337,421.80 | $0.18 |
| 2024-10-15 | $82,849,429.05 | $8,004,993.51 | $0.19 |
| 2024-10-16 | $80,731,274.60 | $8,470,550.13 | $0.19 |
| 2024-10-17 | $76,621,646.59 | $5,476,554.93 | $0.18 |
| 2024-10-18 | $74,133,675.62 | $4,657,612.94 | $0.17 |
| 2024-10-19 | $77,637,467.23 | $5,159,762.14 | $0.18 |
| 2024-10-20 | $76,430,727.38 | $5,987,111.07 | $0.18 |
| 2024-10-21 | $83,006,582.54 | $14,288,168.48 | $0.19 |
| 2024-10-22 | $77,783,937.92 | $9,966,538.92 | $0.18 |
| 2024-10-23 | $77,093,640.53 | $10,024,655.33 | $0.18 |
| 2024-10-24 | $73,309,380.66 | $8,200,626.73 | $0.17 |
| 2024-10-25 | $73,830,258.75 | $16,897,570.71 | $0.17 |
| 2024-10-26 | $64,445,504.63 | $6,996,735.09 | $0.15 |
| 2024-10-27 | $66,508,995.93 | $8,512,291.14 | $0.15 |
| 2024-10-28 | $67,380,929.12 | $13,841,133.78 | $0.16 |
| 2024-10-29 | $66,469,580.47 | $6,694,995.74 | $0.15 |
| 2024-10-30 | $70,615,906.88 | $6,883,466.83 | $0.16 |
| 2024-10-31 | $69,528,795.94 | $5,725,302.87 | $0.16 |
| 2024-11-01 | $64,840,173.78 | $8,705,812.98 | $0.15 |
| 2024-11-02 | $61,576,393.98 | $6,463,607.11 | $0.14 |
| 2024-11-03 | $60,366,040.24 | $4,608,796.00 | $0.14 |
| 2024-11-04 | $57,901,544.46 | $18,235,602.48 | $0.13 |
| 2024-11-05 | $55,823,164.66 | $6,573,130.76 | $0.13 |
| 2024-11-06 | $59,389,399.54 | $5,102,012.79 | $0.14 |
| 2024-11-07 | $67,740,580.28 | $9,920,973.93 | $0.16 |
| 2024-11-08 | $71,180,661.87 | $20,453,223.60 | $0.17 |
| 2024-11-09 | $70,969,413.09 | $7,631,309.89 | $0.17 |
| 2024-11-10 | $76,201,486.98 | $11,218,240.49 | $0.18 |
| 2024-11-11 | $78,520,485.00 | $11,538,469.18 | $0.18 |
| 2024-11-12 | $83,386,718.96 | $10,301,651.12 | $0.19 |
| 2024-11-13 | $77,686,473.52 | $12,806,362.09 | $0.18 |
| 2024-11-14 | $71,978,516.12 | $11,163,641.70 | $0.17 |
| 2024-11-15 | $69,210,783.00 | $7,740,368.95 | $0.16 |
| 2024-11-16 | $74,671,633.35 | $7,399,169.04 | $0.17 |
| 2024-11-17 | $79,393,190.47 | $7,433,597.94 | $0.19 |
| 2024-11-18 | $76,066,679.31 | $8,154,172.08 | $0.18 |
| 2024-11-19 | $83,813,843.91 | $9,922,405.80 | $0.20 |
| 2024-11-20 | $81,085,701.38 | $7,243,285.19 | $0.19 |
| 2024-11-21 | $74,305,410.70 | $10,148,762.32 | $0.17 |
| 2024-11-22 | $82,526,606.59 | $9,310,857.40 | $0.19 |
| 2024-11-23 | $84,476,176.65 | $6,631,754.04 | $0.20 |
| 2024-11-24 | $93,405,045.26 | $11,143,449.68 | $0.22 |
| 2024-11-25 | $102,846,042.13 | $15,196,595.51 | $0.24 |
| 2024-11-26 | $98,956,669.03 | $13,366,572.26 | $0.23 |
| 2024-11-27 | $93,917,475.56 | $12,745,364.68 | $0.22 |
| 2024-11-28 | $107,642,640.49 | $16,245,148.77 | $0.25 |
| 2024-11-29 | $111,354,330.46 | $16,399,435.26 | $0.26 |
| 2024-11-30 | $109,923,936.90 | $9,421,322.97 | $0.26 |
| 2024-12-01 | $126,334,339.19 | $27,395,652.56 | $0.29 |
| 2024-12-02 | $130,355,706.38 | $15,520,588.45 | $0.30 |
| 2024-12-03 | $129,008,721.93 | $23,610,938.85 | $0.30 |
| 2024-12-04 | $132,412,877.49 | $27,389,960.57 | $0.31 |
| 2024-12-05 | $129,664,590.05 | $24,296,847.92 | $0.30 |
| 2024-12-06 | $132,939,732.55 | $30,853,730.24 | $0.31 |
| 2024-12-07 | $137,319,570.89 | $21,877,244.54 | $0.32 |
| 2024-12-08 | $133,157,625.16 | $16,281,692.58 | $0.31 |
| 2024-12-09 | $137,280,611.22 | $11,939,782.10 | $0.32 |
| 2024-12-10 | $109,957,357.41 | $26,130,327.36 | $0.26 |
| 2024-12-11 | $108,188,960.13 | $25,682,567.13 | $0.25 |
| 2024-12-12 | $120,319,305.57 | $13,824,017.08 | $0.28 |
| 2024-12-13 | $128,182,533.04 | $21,932,894.50 | $0.30 |
| 2024-12-14 | $125,440,014.84 | $12,803,241.19 | $0.29 |
| 2024-12-15 | $116,402,497.54 | $8,242,741.84 | $0.27 |
| 2024-12-16 | $121,721,728.42 | $9,438,873.31 | $0.28 |
| 2024-12-17 | $116,794,065.52 | $16,651,068.32 | $0.27 |
| 2024-12-18 | $106,111,978.55 | $12,056,379.49 | $0.25 |
| 2024-12-19 | $94,811,282.44 | $13,144,877.49 | $0.22 |
| 2024-12-20 | $91,144,791.14 | $15,270,350.06 | $0.20 |
| 2024-12-21 | $94,168,768.53 | $18,472,786.45 | $0.20 |
| 2024-12-22 | $88,867,571.11 | $9,747,981.67 | $0.19 |
| 2024-12-23 | $88,697,644.27 | $7,606,093.14 | $0.19 |
| 2024-12-24 | $95,360,667.90 | $8,396,427.33 | $0.21 |
| 2024-12-25 | $101,341,127.90 | $6,732,628.49 | $0.22 |
| 2024-12-26 | $100,473,004.06 | $8,166,250.41 | $0.22 |
| 2024-12-27 | $91,702,011.01 | $7,319,965.20 | $0.20 |
| 2024-12-28 | $96,426,354.54 | $10,411,262.14 | $0.21 |
| 2024-12-29 | $99,349,528.53 | $8,316,066.30 | $0.22 |
| 2024-12-30 | $95,949,008.84 | $4,985,360.75 | $0.21 |
| 2024-12-31 | $95,113,700.83 | $7,923,076.97 | $0.21 |
| 2025-01-01 | $90,948,340.63 | $6,387,958.24 | $0.20 |
| 2025-01-02 | $95,150,339.94 | $4,458,746.34 | $0.21 |
| 2025-01-03 | $106,331,894.99 | $6,085,494.13 | $0.21 |
| 2025-01-04 | $113,490,765.20 | $5,912,385.31 | $0.23 |
| 2025-01-05 | $114,908,778.15 | $5,089,421.70 | $0.23 |
| 2025-01-06 | $117,534,202.87 | $6,528,962.46 | $0.23 |
| 2025-01-07 | $115,977,317.67 | $7,259,846.10 | $0.23 |
| 2025-01-08 | $99,971,196.23 | $8,459,941.46 | $0.20 |
| 2025-01-09 | $95,630,806.99 | $8,512,443.20 | $0.19 |
| 2025-01-10 | $91,672,490.51 | $6,753,863.14 | $0.18 |
| 2025-01-11 | $94,400,028.57 | $6,727,467.10 | $0.19 |
| 2025-01-12 | $92,006,345.95 | $4,121,262.19 | $0.18 |
| 2025-01-13 | $89,185,917.84 | $4,124,463.98 | $0.18 |
| 2025-01-14 | $85,804,848.21 | $7,651,295.13 | $0.17 |
| 2025-01-15 | $89,774,797.55 | $4,704,635.35 | $0.18 |
| 2025-01-16 | $94,972,766.64 | $5,944,598.44 | $0.19 |
| 2025-01-17 | $91,360,112.60 | $9,734,308.56 | $0.18 |
| 2025-01-18 | $97,529,410.68 | $10,547,929.56 | $0.19 |
| 2025-01-19 | $88,592,044.18 | $9,153,501.17 | $0.18 |
| 2025-01-20 | $80,652,832.08 | $12,476,466.66 | $0.16 |
| 2025-01-21 | $75,476,008.22 | $16,320,050.81 | $0.15 |
| 2025-01-22 | $78,980,366.68 | $10,512,016.48 | $0.16 |
| 2025-01-23 | $75,877,792.09 | $11,633,444.24 | $0.15 |
| 2025-01-24 | $75,627,061.16 | $11,400,499.02 | $0.15 |
| 2025-01-25 | $72,088,892.20 | $8,710,445.78 | $0.14 |
| 2025-01-26 | $70,302,317.09 | $8,517,922.95 | $0.14 |
| 2025-01-27 | $68,360,047.91 | $7,721,474.51 | $0.14 |
| 2025-01-28 | $66,575,652.05 | $11,590,878.56 | $0.13 |
| 2025-01-29 | $60,291,707.60 | $7,608,277.97 | $0.12 |
| 2025-01-30 | $62,902,297.44 | $8,292,837.54 | $0.12 |
| 2025-01-31 | $64,489,416.24 | $8,201,685.57 | $0.13 |
| 2025-02-01 | $64,825,877.81 | $7,668,716.15 | $0.13 |
| 2025-02-02 | $57,922,894.43 | $8,057,425.48 | $0.11 |
| 2025-02-03 | $49,019,400.62 | $13,592,516.57 | $0.10 |
| 2025-02-04 | $49,484,906.48 | $18,144,425.16 | $0.10 |
| 2025-02-05 | $46,246,038.87 | $10,152,487.07 | $0.09 |
| 2025-02-06 | $45,522,519.20 | $7,306,532.10 | $0.09 |
| 2025-02-07 | $41,599,170.91 | $7,007,056.73 | $0.08 |
| 2025-02-08 | $41,103,323.71 | $7,360,800.19 | $0.08 |
| 2025-02-09 | $45,084,737.23 | $7,086,000.66 | $0.09 |
| 2025-02-10 | $44,257,007.60 | $7,861,776.17 | $0.09 |
| 2025-02-11 | $46,313,007.82 | $9,281,416.47 | $0.09 |
| 2025-02-12 | $45,984,115.41 | $8,709,529.13 | $0.09 |
| 2025-02-13 | $50,273,488.09 | $10,792,291.66 | $0.10 |
| 2025-02-14 | $49,396,265.79 | $7,582,625.79 | $0.10 |
| 2025-02-15 | $50,726,219.05 | $7,851,251.68 | $0.10 |
| 2025-02-16 | $47,458,757.39 | $5,562,137.30 | $0.09 |
| 2025-02-17 | $46,886,795.48 | $7,350,526.30 | $0.09 |
| 2025-02-18 | $46,767,914.77 | $6,563,702.96 | $0.09 |
| 2025-02-19 | $43,817,108.61 | $6,676,442.07 | $0.09 |
| 2025-02-20 | $44,556,282.29 | $6,071,198.70 | $0.09 |
| 2025-02-21 | $47,114,263.43 | $6,704,152.23 | $0.09 |
| 2025-02-22 | $46,285,231.07 | $10,642,010.05 | $0.09 |
| 2025-02-23 | $49,644,297.70 | $6,489,380.84 | $0.10 |
| 2025-02-24 | $48,683,560.96 | $7,025,967.44 | $0.10 |
| 2025-02-25 | $39,574,185.46 | $10,128,625.16 | $0.08 |
| 2025-02-26 | $40,411,131.53 | $13,399,655.02 | $0.08 |
| 2025-02-27 | $40,174,085.00 | $9,106,887.87 | $0.08 |
| 2025-02-28 | $40,400,064.03 | $5,398,122.44 | $0.08 |
| 2025-03-01 | $41,138,537.95 | $10,345,210.62 | $0.08 |
| 2025-03-02 | $39,944,099.94 | $5,164,934.42 | $0.08 |
| 2025-03-03 | $44,414,781.14 | $8,865,797.13 | $0.09 |
| 2025-03-04 | $36,852,526.83 | $8,252,954.02 | $0.07 |
| 2025-03-05 | $35,182,167.27 | $8,515,398.06 | $0.07 |
| 2025-03-06 | $36,668,039.89 | $4,541,838.15 | $0.07 |
| 2025-03-07 | $36,782,289.89 | $6,509,511.56 | $0.07 |
| 2025-03-08 | $38,793,542.86 | $11,496,396.93 | $0.08 |
| 2025-03-09 | $38,480,444.61 | $6,011,324.40 | $0.08 |
| 2025-03-10 | $33,713,245.44 | $7,549,593.19 | $0.07 |
| 2025-03-11 | $31,970,080.75 | $8,365,314.84 | $0.06 |
| 2025-03-12 | $33,106,344.37 | $9,983,271.75 | $0.07 |
| 2025-03-13 | $35,878,983.26 | $9,579,618.15 | $0.07 |
| 2025-03-14 | $35,151,189.35 | $7,365,863.50 | $0.07 |
| 2025-03-15 | $37,182,961.30 | $6,385,984.95 | $0.07 |
| 2025-03-16 | $39,223,919.37 | $5,781,261.66 | $0.08 |
| 2025-03-17 | $37,213,583.63 | $7,834,315.95 | $0.07 |
| 2025-03-18 | $40,235,380.47 | $9,536,861.08 | $0.08 |
| 2025-03-19 | $39,755,803.13 | $6,882,470.31 | $0.08 |
| 2025-03-20 | $40,354,437.51 | $8,288,661.98 | $0.08 |
| 2025-03-21 | $38,906,635.98 | $5,380,243.98 | $0.08 |
| 2025-03-22 | $37,595,454.90 | $5,695,847.09 | $0.07 |
| 2025-03-23 | $39,465,116.26 | $6,276,465.50 | $0.08 |
| 2025-03-24 | $40,695,122.54 | $9,901,186.95 | $0.08 |
| 2025-03-25 | $41,730,743.71 | $5,516,300.37 | $0.08 |
| 2025-03-26 | $41,386,225.78 | $4,628,317.19 | $0.08 |
| 2025-03-27 | $40,329,660.80 | $6,276,252.13 | $0.08 |
| 2025-03-28 | $39,608,813.99 | $6,196,475.68 | $0.08 |
| 2025-03-29 | $35,937,890.20 | $6,035,241.62 | $0.07 |
| 2025-03-30 | $33,880,847.00 | $4,945,889.42 | $0.07 |
| 2025-03-31 | $34,376,476.48 | $4,406,825.10 | $0.07 |
| 2025-04-01 | $33,094,575.71 | $5,083,207.00 | $0.07 |
| 2025-04-02 | $35,043,928.76 | $6,338,091.69 | $0.06 |
| 2025-04-03 | $31,680,498.12 | $4,960,034.14 | $0.06 |
| 2025-04-04 | $31,357,115.00 | $8,142,424.87 | $0.06 |
| 2025-04-05 | $30,145,189.04 | $4,775,357.02 | $0.06 |
| 2025-04-06 | $29,926,514.45 | $4,327,195.06 | $0.05 |
| 2025-04-07 | $26,860,355.37 | $4,745,274.06 | $0.05 |
| 2025-04-08 | $27,849,188.79 | $6,131,123.68 | $0.05 |
| 2025-04-09 | $25,910,599.05 | $3,601,703.89 | $0.05 |
| 2025-04-10 | $29,009,046.43 | $5,451,526.04 | $0.05 |
| 2025-04-11 | $30,282,269.10 | $4,289,457.03 | $0.05 |
| 2025-04-12 | $31,195,925.94 | $2,927,380.93 | $0.05 |
| 2025-04-13 | $32,405,205.95 | $3,773,732.21 | $0.05 |
| 2025-04-14 | $29,704,269.57 | $3,020,675.90 | $0.05 |
| 2025-04-15 | $29,467,366.61 | $3,251,125.21 | $0.05 |
| 2025-04-16 | $28,719,829.72 | $3,221,993.07 | $0.05 |
| 2025-04-17 | $27,919,259.31 | $3,436,922.76 | $0.05 |
| 2025-04-18 | $28,138,116.85 | $3,189,758.02 | $0.05 |
| 2025-04-19 | $29,263,487.64 | $3,873,750.52 | $0.05 |
| 2025-04-20 | $31,948,405.63 | $4,472,824.80 | $0.05 |
| 2025-04-21 | $33,411,205.56 | $6,135,385.05 | $0.06 |
| 2025-04-22 | $32,917,345.40 | $5,482,598.97 | $0.06 |
| 2025-04-23 | $34,908,670.57 | $5,209,918.36 | $0.06 |
| 2025-04-24 | $35,250,603.47 | $5,029,507.97 | $0.06 |
| 2025-04-25 | $37,558,530.74 | $21,502,967.32 | $0.06 |
| 2025-04-26 | $38,088,442.24 | $9,040,810.28 | $0.06 |
| 2025-04-27 | $38,352,618.99 | $8,081,642.26 | $0.06 |
| 2025-04-28 | $35,893,019.95 | $8,292,136.18 | $0.06 |
| 2025-04-29 | $36,876,362.85 | $5,712,989.54 | $0.06 |
| 2025-04-30 | $36,277,420.16 | $6,723,703.38 | $0.06 |
| 2025-05-01 | $38,843,973.57 | $11,421,497.77 | $0.07 |
| 2025-05-02 | $38,317,462.10 | $7,531,576.07 | $0.06 |
| 2025-05-03 | $38,522,466.71 | $7,427,804.57 | $0.06 |
| 2025-05-04 | $34,650,041.22 | $6,397,821.52 | $0.06 |
| 2025-05-05 | $32,460,427.79 | $4,650,995.26 | $0.05 |
| 2025-05-06 | $32,375,376.67 | $2,893,628.44 | $0.05 |
| 2025-05-07 | $31,907,407.98 | $3,841,532.94 | $0.05 |
| 2025-05-08 | $32,094,741.53 | $2,748,885.96 | $0.05 |
| 2025-05-09 | $37,917,501.85 | $3,150,767.20 | $0.06 |
| 2025-05-10 | $42,974,986.34 | $9,869,000.32 | $0.07 |
| 2025-05-11 | $46,673,403.51 | $12,231,905.24 | $0.08 |
| 2025-05-12 | $45,421,459.54 | $6,701,064.09 | $0.08 |
| 2025-05-13 | $46,867,621.94 | $8,401,111.17 | $0.08 |
| 2025-05-14 | $48,991,933.36 | $5,484,474.92 | $0.08 |
| 2025-05-15 | $46,341,638.13 | $4,659,159.68 | $0.08 |
| 2025-05-16 | $42,144,088.20 | $5,532,368.26 | $0.07 |
| 2025-05-17 | $41,366,445.83 | $3,848,877.21 | $0.07 |
| 2025-05-18 | $39,777,495.83 | $3,792,773.21 | $0.07 |
| 2025-05-19 | $41,270,728.61 | $4,418,766.20 | $0.07 |
| 2025-05-20 | $39,550,029.94 | $3,137,122.76 | $0.07 |
| 2025-05-21 | $40,976,520.30 | $3,147,916.73 | $0.07 |
| 2025-05-22 | $41,921,328.68 | $4,784,188.80 | $0.07 |
| 2025-05-23 | $44,880,768.56 | $4,468,155.09 | $0.08 |
| 2025-05-24 | $39,427,032.97 | $5,103,269.25 | $0.07 |
| 2025-05-25 | $38,392,736.78 | $2,949,684.86 | $0.06 |
| 2025-05-26 | $37,835,010.97 | $2,916,893.51 | $0.06 |
| 2025-05-27 | $37,593,566.54 | $2,595,367.66 | $0.06 |
| 2025-05-27 | $38,224,675.21 | $3,516,393.63 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
