MarsDAO MDAO #3276
$0.008609 26.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MarsDAO.
TrendNeutral52/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for MarsDAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MarsDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00800626 - US$0.00878106Current reference: US$0.00860888Re-entry trigger: US$0.00871219
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MarsDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MarsDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00756591Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MarsDAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00756591. MarsDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MarsDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MarsDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MarsDAO.
No upcoming market event is currently scheduled for MarsDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MarsDAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MarsDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your MarsDAO position.
Market Overview
MarsDAO current market price is $0.008609 with a 24 hour trading volume of $2,265. The total available supply of MarsDAO is 95.91M MDAO with a maximum supply of 100.00M MDAO. It has secured Rank 3276 in the cryptocurrency market with a marketcap of $762.83K. The MDAO price is 0.07% down in the last one hour.
The high price of the MarsDAO is $0.0104 and low price is $0.006620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MarsDAO Rank
3276
MarsDAO Price
$0.008609
Market Cap
$762.83K 26.76%
Fully Diluted Valuation
$825.62K
Trading Volume(24h)
$2,265
Circulating Supply
88.61M MDAO
Total Supply
95.91M MDAO
Max Supply
100.00M MDAO
High(24h)
$0.0104
Low(24h)
$0.006620
All-time High
$0.637 98.65%
10 Feb 2023
All-time Low
$0.003373 155.2%
30 Sep 2026
Cryptocurrency MarsDAO Calculator
Want to convert more cryptocurrencies?
MarsDAO Price Chart
1h
0.07%
24h
26.76%
7d
62.4%
14d
32.42%
30d
27.06%
60d
59.56%
200d
59.2%
1y
64.38%
MarsDAO Historical Data
Historical data of MarsDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $1,965,592.96 | $216,719.24 | $0.03 |
| 2025-06-03 | $1,970,824.35 | $221,189.20 | $0.03 |
| 2025-06-04 | $1,963,417.70 | $23,085.37 | $0.02 |
| 2025-06-05 | $1,963,155.55 | $171,910.05 | $0.02 |
| 2025-06-06 | $1,887,927.38 | $209,151.03 | $0.02 |
| 2025-06-07 | $1,885,003.40 | $29,744.34 | $0.02 |
| 2025-06-08 | $1,886,182.75 | $202,785.81 | $0.02 |
| 2025-06-09 | $1,888,018.89 | $206,582.15 | $0.02 |
| 2025-06-10 | $1,887,486.59 | $177,704.15 | $0.02 |
| 2025-06-11 | $1,885,460.24 | $229,538.77 | $0.02 |
| 2025-06-12 | $1,882,795.85 | $254,008.34 | $0.02 |
| 2025-06-13 | $1,883,819.44 | $216,152.69 | $0.02 |
| 2025-06-14 | $1,879,599.31 | $254,603.05 | $0.02 |
| 2025-06-15 | $1,882,526.12 | $225,233.58 | $0.02 |
| 2025-06-16 | $1,884,732.54 | $186,240.39 | $0.02 |
| 2025-06-17 | $1,886,047.59 | $45,915.34 | $0.02 |
| 2025-06-18 | $1,872,824.11 | $137,585.71 | $0.02 |
| 2025-06-19 | $1,865,050.94 | $244,700.57 | $0.02 |
| 2025-06-20 | $1,869,848.26 | $27,275.58 | $0.02 |
| 2025-06-21 | $1,863,830.26 | $251,833.60 | $0.02 |
| 2025-06-22 | $1,862,280.07 | $182,764.39 | $0.02 |
| 2025-06-23 | $1,774,415.80 | $148,413.72 | $0.02 |
| 2025-06-24 | $1,777,174.67 | $144,516.33 | $0.02 |
| 2025-06-25 | $1,772,794.47 | $147,085.81 | $0.02 |
| 2025-06-26 | $1,775,461.26 | $29,264.80 | $0.02 |
| 2025-06-27 | $1,837,911.31 | $159,689.50 | $0.02 |
| 2025-06-28 | $1,823,287.58 | $176,950.99 | $0.02 |
| 2025-06-29 | $1,821,433.26 | $164,838.14 | $0.02 |
| 2025-06-30 | $1,820,943.45 | $160,314.75 | $0.02 |
| 2025-07-01 | $1,791,434.40 | $168,122.01 | $0.02 |
| 2025-07-02 | $1,801,514.80 | $167,422.17 | $0.02 |
| 2025-07-03 | $1,840,163.54 | $181,615.67 | $0.02 |
| 2025-07-04 | $1,964,310.27 | $205,197.10 | $0.03 |
| 2025-07-05 | $2,031,783.64 | $162,075.90 | $0.03 |
| 2025-07-06 | $2,045,090.87 | $272,710.00 | $0.03 |
| 2025-07-07 | $2,035,300.94 | $280,691.49 | $0.03 |
| 2025-07-08 | $2,197,842.64 | $303,782.86 | $0.03 |
| 2025-07-09 | $2,388,442.38 | $262,930.03 | $0.03 |
| 2025-07-10 | $2,761,750.78 | $310,495.53 | $0.04 |
| 2025-07-11 | $3,112,876.34 | $273,288.79 | $0.04 |
| 2025-07-12 | $3,022,567.98 | $253,674.37 | $0.04 |
| 2025-07-13 | $2,999,509.39 | $305,287.18 | $0.04 |
| 2025-07-14 | $3,046,835.32 | $306,589.53 | $0.04 |
| 2025-07-15 | $3,206,813.27 | $244,560.55 | $0.04 |
| 2025-07-16 | $3,186,699.75 | $240,863.47 | $0.04 |
| 2025-07-17 | $3,110,642.70 | $276,620.30 | $0.04 |
| 2025-07-18 | $3,083,028.71 | $251,757.94 | $0.04 |
| 2025-07-19 | $2,812,219.65 | $332,258.70 | $0.04 |
| 2025-07-20 | $2,754,850.36 | $258,449.45 | $0.04 |
| 2025-07-21 | $2,824,893.06 | $254,561.05 | $0.04 |
| 2025-07-22 | $2,590,308.90 | $342,567.02 | $0.03 |
| 2025-07-23 | $2,503,090.22 | $245,815.79 | $0.03 |
| 2025-07-24 | $2,144,979.45 | $257,583.14 | $0.03 |
| 2025-07-25 | $2,432,398.72 | $259,157.09 | $0.03 |
| 2025-07-26 | $2,437,610.07 | $241,654.87 | $0.03 |
| 2025-07-27 | $2,434,343.11 | $253,644.43 | $0.03 |
| 2025-07-28 | $2,438,642.16 | $263,507.40 | $0.03 |
| 2025-07-29 | $2,525,849.86 | $50,540.71 | $0.03 |
| 2025-07-30 | $2,272,135.78 | $496,111.44 | $0.03 |
| 2025-07-31 | $2,170,274.72 | $274,939.23 | $0.03 |
| 2025-08-01 | $2,102,075.33 | $277,825.17 | $0.03 |
| 2025-08-02 | $2,034,830.29 | $290,427.55 | $0.03 |
| 2025-08-03 | $2,062,214.44 | $281,240.49 | $0.03 |
| 2025-08-04 | $2,128,412.08 | $301,375.40 | $0.03 |
| 2025-08-05 | $2,083,705.87 | $156,494.41 | $0.03 |
| 2025-08-06 | $2,055,043.67 | $129,224.99 | $0.03 |
| 2025-08-07 | $2,089,150.22 | $134,744.27 | $0.03 |
| 2025-08-08 | $2,066,023.09 | $71,476.50 | $0.03 |
| 2025-08-09 | $2,038,955.84 | $39,877.90 | $0.03 |
| 2025-08-10 | $2,024,640.08 | $44,659.93 | $0.03 |
| 2025-08-11 | $2,061,914.43 | $21,081.12 | $0.03 |
| 2025-08-12 | $2,039,021.33 | $78,829.98 | $0.03 |
| 2025-08-13 | $1,970,256.27 | $63,229.73 | $0.03 |
| 2025-08-14 | $1,934,748.52 | $77,226.58 | $0.02 |
| 2025-08-15 | $1,948,907.62 | $104,505.03 | $0.02 |
| 2025-08-16 | $1,972,994.35 | $103,378.62 | $0.03 |
| 2025-08-17 | $1,947,272.35 | $105,209.29 | $0.02 |
| 2025-08-18 | $1,949,965.83 | $88,484.65 | $0.02 |
| 2025-08-19 | $2,267,973.07 | $197,110.30 | $0.03 |
| 2025-08-20 | $2,173,090.53 | $249,992.83 | $0.03 |
| 2025-08-21 | $2,147,865.40 | $230,470.52 | $0.03 |
| 2025-08-22 | $2,460,601.10 | $393,558.71 | $0.03 |
| 2025-08-23 | $2,430,520.07 | $253,665.23 | $0.03 |
| 2025-08-24 | $2,440,729.45 | $252,910.42 | $0.03 |
| 2025-08-25 | $2,379,276.59 | $241,252.12 | $0.03 |
| 2025-08-26 | $2,304,815.35 | $240,894.35 | $0.03 |
| 2025-08-27 | $2,355,790.66 | $221,089.44 | $0.03 |
| 2025-08-28 | $2,450,351.19 | $179,468.33 | $0.03 |
| 2025-08-29 | $3,075,868.37 | $240,057.99 | $0.04 |
| 2025-08-30 | $3,447,111.91 | $446,928.09 | $0.04 |
| 2025-08-31 | $3,260,765.62 | $176,430.66 | $0.04 |
| 2025-09-01 | $3,116,601.49 | $140,795.37 | $0.04 |
| 2025-09-02 | $3,831,056.80 | $307,928.96 | $0.05 |
| 2025-09-03 | $3,874,242.11 | $116,889.46 | $0.05 |
| 2025-09-04 | $3,883,626.02 | $88,016.42 | $0.05 |
| 2025-09-05 | $3,893,893.58 | $109,363.10 | $0.05 |
| 2025-09-06 | $3,900,250.29 | $92,111.90 | $0.05 |
| 2025-09-07 | $3,929,804.72 | $70,035.41 | $0.05 |
| 2025-09-08 | $3,899,965.67 | $85,409.78 | $0.05 |
| 2025-09-09 | $3,840,140.08 | $79,617.81 | $0.05 |
| 2025-09-10 | $3,892,717.88 | $77,337.30 | $0.05 |
| 2025-09-11 | $3,918,690.23 | $70,550.98 | $0.05 |
| 2025-09-12 | $3,885,071.52 | $69,137.97 | $0.05 |
| 2025-09-13 | $3,760,627.41 | $95,085.68 | $0.05 |
| 2025-09-14 | $3,732,236.59 | $63,463.40 | $0.05 |
| 2025-09-15 | $3,817,541.84 | $77,566.19 | $0.05 |
| 2025-09-16 | $3,888,787.88 | $74,194.63 | $0.05 |
| 2025-09-17 | $3,875,596.96 | $58,434.56 | $0.05 |
| 2025-09-18 | $3,807,774.09 | $68,199.94 | $0.05 |
| 2025-09-19 | $3,742,887.16 | $62,047.59 | $0.05 |
| 2025-09-20 | $3,666,052.67 | $85,428.59 | $0.05 |
| 2025-09-21 | $3,545,394.59 | $62,120.31 | $0.05 |
| 2025-09-22 | $3,343,484.73 | $83,276.71 | $0.04 |
| 2025-09-23 | $2,895,970.29 | $102,420.39 | $0.04 |
| 2025-09-24 | $2,751,045.70 | $70,299.87 | $0.03 |
| 2025-09-25 | $2,448,393.03 | $80,035.11 | $0.03 |
| 2025-09-26 | $2,466,451.51 | $97,540.81 | $0.03 |
| 2025-09-27 | $2,341,538.05 | $71,007.29 | $0.03 |
| 2025-09-28 | $2,187,331.07 | $83,911.83 | $0.03 |
| 2025-09-29 | $2,119,903.02 | $73,288.26 | $0.03 |
| 2025-09-30 | $3,081,284.57 | $322,082.06 | $0.04 |
| 2025-10-01 | $3,185,442.95 | $400,523.70 | $0.04 |
| 2025-10-02 | $2,787,797.11 | $189,764.29 | $0.04 |
| 2025-10-03 | $2,874,506.38 | $66,255.08 | $0.04 |
| 2025-10-04 | $2,821,253.93 | $374,955.85 | $0.04 |
| 2025-10-05 | $2,486,721.61 | $229,753.52 | $0.03 |
| 2025-10-06 | $2,556,252.65 | $231,092.95 | $0.03 |
| 2025-10-07 | $2,315,154.89 | $197,186.54 | $0.03 |
| 2025-10-08 | $2,356,847.41 | $197,296.64 | $0.03 |
| 2025-10-09 | $2,244,503.22 | $162,636.00 | $0.03 |
| 2025-10-10 | $2,193,226.04 | $345,806.16 | $0.03 |
| 2025-10-11 | $1,909,753.38 | $367,719.27 | $0.02 |
| 2025-10-12 | $1,714,237.35 | $148,419.14 | $0.02 |
| 2025-10-13 | $2,108,372.95 | $362,694.85 | $0.03 |
| 2025-10-14 | $2,014,443.98 | $421,087.71 | $0.03 |
| 2025-10-15 | $1,514,714.90 | $270,597.86 | $0.02 |
| 2025-10-16 | $1,447,958.37 | $233,129.52 | $0.02 |
| 2025-10-17 | $1,503,459.19 | $236,660.71 | $0.02 |
| 2025-10-18 | $1,512,575.93 | $191,491.30 | $0.02 |
| 2025-10-19 | $1,493,945.17 | $138,055.61 | $0.02 |
| 2025-10-20 | $1,525,304.05 | $165,842.34 | $0.02 |
| 2025-10-21 | $1,366,961.33 | $210,676.51 | $0.02 |
| 2025-10-22 | $1,367,235.92 | $108,890.32 | $0.02 |
| 2025-10-23 | $1,421,741.04 | $131,033.34 | $0.02 |
| 2025-10-24 | $1,342,833.23 | $119,651.31 | $0.02 |
| 2025-10-25 | $1,317,316.07 | $98,767.95 | $0.02 |
| 2025-10-26 | $1,272,703.31 | $97,607.69 | $0.02 |
| 2025-10-27 | $1,297,796.83 | $89,850.69 | $0.02 |
| 2025-10-28 | $1,254,407.99 | $176,305.75 | $0.02 |
| 2025-10-29 | $1,229,831.26 | $240,887.17 | $0.02 |
| 2025-10-30 | $1,220,678.30 | $159,919.14 | $0.02 |
| 2025-10-31 | $1,188,214.11 | $98,623.50 | $0.02 |
| 2025-11-01 | $1,219,901.26 | $169,351.04 | $0.02 |
| 2025-11-02 | $1,218,630.49 | $85,188.08 | $0.02 |
| 2025-11-03 | $1,173,058.41 | $207,682.08 | $0.01 |
| 2025-11-04 | $1,155,459.39 | $111,370.20 | $0.01 |
| 2025-11-05 | $1,134,038.01 | $155,202.84 | $0.01 |
| 2025-11-06 | $790,086.57 | $195,569.92 | $0.01 |
| 2025-11-07 | $742,140.60 | $210,802.76 | $0.01 |
| 2025-11-08 | $731,882.89 | $170,523.16 | $0.01 |
| 2025-11-09 | $641,679.72 | $99,345.16 | $0.01 |
| 2025-11-10 | $1,270,636.71 | $1,132,647.03 | $0.02 |
| 2025-11-11 | $1,320,123.30 | $784,968.27 | $0.02 |
| 2025-11-12 | $1,014,329.37 | $302,442.63 | $0.01 |
| 2025-11-13 | $927,739.47 | $119,195.54 | $0.01 |
| 2025-11-14 | $968,033.93 | $83,567.57 | $0.01 |
| 2025-11-15 | $856,252.62 | $72,168.28 | $0.01 |
| 2025-11-16 | $898,140.11 | $62,094.41 | $0.01 |
| 2025-11-17 | $861,695.34 | $34,580.10 | $0.01 |
| 2025-11-18 | $809,710.03 | $28,093.32 | $0.01 |
| 2025-11-19 | $798,757.93 | $38,410.64 | $0.01 |
| 2025-11-20 | $649,765.93 | $57,726.11 | $0.01 |
| 2025-11-21 | $486,097.29 | $119,628.07 | $0.01 |
| 2025-11-22 | $471,301.49 | $27,197.41 | $0.01 |
| 2025-11-23 | $459,146.02 | $45,095.67 | $0.01 |
| 2025-11-24 | $511,401.86 | $56,668.96 | $0.01 |
| 2025-11-25 | $586,308.89 | $61,804.19 | $0.01 |
| 2025-11-26 | $617,246.27 | $48,676.25 | $0.01 |
| 2025-11-27 | $667,321.64 | $52,722.81 | $0.01 |
| 2025-11-28 | $661,083.31 | $40,387.31 | $0.01 |
| 2025-11-29 | $653,343.54 | $38,789.23 | $0.01 |
| 2025-11-30 | $659,212.59 | $39,154.46 | $0.01 |
| 2025-12-01 | $649,414.84 | $43,242.92 | $0.01 |
| 2025-12-02 | $609,920.77 | $49,283.72 | $0.01 |
| 2025-12-03 | $646,281.61 | $48,254.31 | $0.01 |
| 2025-12-04 | $658,560.65 | $51,605.59 | $0.01 |
| 2025-12-05 | $631,172.47 | $28,484.08 | $0.01 |
| 2025-12-06 | $607,799.04 | $25,708.37 | $0.01 |
| 2025-12-07 | $605,994.19 | $18,544.25 | $0.01 |
| 2025-12-08 | $610,431.12 | $23,153.52 | $0.01 |
| 2025-12-09 | $622,188.44 | $28,333.86 | $0.01 |
| 2025-12-10 | $654,183.81 | $44,130.39 | $0.01 |
| 2025-12-11 | $646,193.12 | $39,817.42 | $0.01 |
| 2025-12-12 | $676,144.03 | $41,547.98 | $0.01 |
| 2025-12-13 | $666,161.17 | $41,433.55 | $0.01 |
| 2025-12-14 | $669,265.47 | $39,197.40 | $0.01 |
| 2025-12-15 | $658,839.83 | $41,809.27 | $0.01 |
| 2025-12-16 | $625,863.08 | $42,282.65 | $0.01 |
| 2025-12-17 | $637,661.42 | $41,254.48 | $0.01 |
| 2025-12-18 | $623,204.10 | $41,508.51 | $0.01 |
| 2025-12-19 | $619,451.99 | $32,434.94 | $0.01 |
| 2025-12-20 | $619,326.92 | $35,922.36 | $0.01 |
| 2025-12-21 | $631,119.77 | $39,474.70 | $0.01 |
| 2025-12-22 | $626,538.97 | $40,005.81 | $0.01 |
| 2025-12-23 | $620,879.82 | $42,803.14 | $0.01 |
| 2025-12-24 | $614,687.30 | $40,571.11 | $0.01 |
| 2025-12-25 | $609,509.75 | $36,196.59 | $0.01 |
| 2025-12-26 | $608,443.56 | $32,341.30 | $0.01 |
| 2025-12-27 | $613,180.05 | $44,298.28 | $0.01 |
| 2025-12-28 | $606,790.91 | $42,184.41 | $0.01 |
| 2025-12-29 | $606,703.68 | $39,779.81 | $0.01 |
| 2025-12-30 | $604,370.12 | $41,522.72 | $0.01 |
| 2025-12-31 | $612,244.48 | $39,349.47 | $0.01 |
| 2026-01-01 | $607,731.05 | $40,043.16 | $0.01 |
| 2026-01-02 | $614,326.18 | $38,668.97 | $0.01 |
| 2026-01-03 | $624,027.89 | $41,431.20 | $0.01 |
| 2026-01-04 | $627,251.77 | $40,273.34 | $0.01 |
| 2026-01-05 | $631,923.53 | $38,128.21 | $0.01 |
| 2026-01-06 | $652,548.01 | $40,672.82 | $0.01 |
| 2026-01-07 | $646,928.91 | $39,819.15 | $0.01 |
| 2026-01-08 | $632,073.03 | $39,415.31 | $0.01 |
| 2026-01-09 | $631,329.77 | $42,315.55 | $0.01 |
| 2026-01-10 | $626,383.78 | $40,852.97 | $0.01 |
| 2026-01-11 | $625,718.92 | $38,978.50 | $0.01 |
| 2026-01-12 | $627,216.75 | $40,400.55 | $0.01 |
| 2026-01-13 | $631,342.28 | $40,394.91 | $0.01 |
| 2026-01-14 | $653,496.27 | $33,266.21 | $0.01 |
| 2026-01-15 | $668,441.82 | $33,144.79 | $0.01 |
| 2026-01-16 | $685,641.96 | $27,202.73 | $0.01 |
| 2026-01-17 | $790,909.52 | $39,622.83 | $0.01 |
| 2026-01-18 | $752,634.73 | $37,516.28 | $0.01 |
| 2026-01-19 | $770,336.83 | $26,476.53 | $0.01 |
| 2026-01-20 | $767,198.13 | $26,670.79 | $0.01 |
| 2026-01-21 | $730,863.70 | $27,511.78 | $0.01 |
| 2026-01-22 | $772,191.45 | $29,964.56 | $0.01 |
| 2026-01-23 | $794,042.10 | $29,203.75 | $0.01 |
| 2026-01-24 | $836,804.35 | $32,407.72 | $0.01 |
| 2026-01-25 | $836,567.32 | $21,980.22 | $0.01 |
| 2026-01-26 | $816,546.27 | $25,028.59 | $0.01 |
| 2026-01-27 | $889,004.88 | $30,865.46 | $0.01 |
| 2026-01-28 | $1,037,371.96 | $33,016.72 | $0.01 |
| 2026-01-29 | $1,241,249.48 | $41,101.27 | $0.02 |
| 2026-01-30 | $1,259,124.66 | $59,820.03 | $0.02 |
| 2026-01-31 | $1,510,170.73 | $51,561.33 | $0.02 |
| 2026-02-01 | $1,242,030.37 | $47,182.49 | $0.02 |
| 2026-02-02 | $1,452,731.70 | $60,666.51 | $0.02 |
| 2026-02-03 | $1,564,514.92 | $54,823.56 | $0.02 |
| 2026-02-04 | $1,524,560.30 | $54,196.04 | $0.02 |
| 2026-02-05 | $1,696,458.27 | $58,933.59 | $0.02 |
| 2026-02-06 | $1,455,220.12 | $43,196.08 | $0.02 |
| 2026-02-07 | $1,585,291.84 | $36,460.48 | $0.02 |
| 2026-02-08 | $1,522,781.06 | $31,500.39 | $0.02 |
| 2026-02-09 | $1,208,689.39 | $28,252.26 | $0.02 |
| 2026-02-10 | $1,186,916.58 | $30,299.71 | $0.02 |
| 2026-02-11 | $1,204,137.63 | $25,569.97 | $0.02 |
| 2026-02-12 | $1,167,653.14 | $17,071.64 | $0.01 |
| 2026-02-13 | $1,240,208.19 | $16,502.92 | $0.02 |
| 2026-02-14 | $1,291,385.53 | $22,821.66 | $0.02 |
| 2026-02-15 | $1,236,381.79 | $18,353.83 | $0.02 |
| 2026-02-16 | $1,183,330.13 | $16,248.91 | $0.02 |
| 2026-02-17 | $1,297,874.97 | $29,583.98 | $0.02 |
| 2026-02-18 | $1,259,056.45 | $32,624.78 | $0.02 |
| 2026-02-19 | $837,301.15 | $36,302.35 | $0.01 |
| 2026-02-20 | $608,399.60 | $21,932.41 | $0.01 |
| 2026-02-21 | $574,640.18 | $16,509.20 | $0.01 |
| 2026-02-22 | $628,567.18 | $10,051.32 | $0.01 |
| 2026-02-23 | $610,647.30 | $10,953.98 | $0.01 |
| 2026-02-24 | $613,619.25 | $25,504.29 | $0.01 |
| 2026-02-25 | $625,386.01 | $33,294.72 | $0.01 |
| 2026-02-26 | $623,906.54 | $27,018.25 | $0.01 |
| 2026-02-27 | $630,987.16 | $28,480.53 | $0.01 |
| 2026-02-28 | $611,002.91 | $32,803.20 | $0.01 |
| 2026-03-01 | $611,228.14 | $25,664.38 | $0.01 |
| 2026-03-02 | $623,117.22 | $28,766.55 | $0.01 |
| 2026-03-03 | $636,831.73 | $20,942.63 | $0.01 |
| 2026-03-04 | $606,008.11 | $37,335.67 | $0.01 |
| 2026-03-05 | $588,843.55 | $32,491.80 | $0.01 |
| 2026-03-06 | $588,268.92 | $29,411.82 | $0.01 |
| 2026-03-07 | $606,365.89 | $24,520.28 | $0.01 |
| 2026-03-08 | $585,982.68 | $15,236.40 | $0.01 |
| 2026-03-09 | $587,020.01 | $21,160.05 | $0.01 |
| 2026-03-10 | $587,024.74 | $23,877.66 | $0.01 |
| 2026-03-11 | $592,780.48 | $44,857.83 | $0.01 |
| 2026-03-12 | $611,042.14 | $28,557.21 | $0.01 |
| 2026-03-13 | $590,945.02 | $30,420.66 | $0.01 |
| 2026-03-14 | $592,101.46 | $28,599.70 | $0.01 |
| 2026-03-15 | $591,242.68 | $32,185.86 | $0.01 |
| 2026-03-16 | $587,221.08 | $30,786.43 | $0.01 |
| 2026-03-17 | $586,380.32 | $26,288.47 | $0.01 |
| 2026-03-18 | $581,808.21 | $26,279.43 | $0.01 |
| 2026-03-19 | $581,227.43 | $26,521.55 | $0.01 |
| 2026-03-20 | $578,091.14 | $35,620.55 | $0.01 |
| 2026-03-21 | $603,190.52 | $28,964.67 | $0.01 |
| 2026-03-22 | $607,155.66 | $28,015.13 | $0.01 |
| 2026-03-23 | $589,637.86 | $29,271.52 | $0.01 |
| 2026-03-24 | $590,872.82 | $28,440.48 | $0.01 |
| 2026-03-25 | $589,708.59 | $20,193.30 | $0.01 |
| 2026-03-26 | $611,194.65 | $21,067.57 | $0.01 |
| 2026-03-27 | $619,349.04 | $22,716.33 | $0.01 |
| 2026-03-28 | $657,731.17 | $23,865.88 | $0.01 |
| 2026-03-29 | $683,545.87 | $21,904.74 | $0.01 |
| 2026-03-30 | $652,484.45 | $21,910.32 | $0.01 |
| 2026-03-31 | $664,245.78 | $21,917.66 | $0.01 |
| 2026-04-01 | $672,909.75 | $21,859.26 | $0.01 |
| 2026-04-02 | $687,141.96 | $22,831.28 | $0.01 |
| 2026-04-03 | $697,388.82 | $25,819.47 | $0.01 |
| 2026-04-04 | $673,851.61 | $26,815.91 | $0.01 |
| 2026-04-05 | $681,399.08 | $25,390.23 | $0.01 |
| 2026-04-06 | $689,341.84 | $25,383.90 | $0.01 |
| 2026-04-07 | $744,196.70 | $29,355.11 | $0.01 |
| 2026-04-08 | $714,241.36 | $27,322.56 | $0.01 |
| 2026-04-09 | $658,007.11 | $27,586.09 | $0.01 |
| 2026-04-10 | $679,923.51 | $23,092.49 | $0.01 |
| 2026-04-11 | $678,724.32 | $25,796.56 | $0.01 |
| 2026-04-12 | $638,611.14 | $25,583.17 | $0.01 |
| 2026-04-13 | $653,777.24 | $25,518.42 | $0.01 |
| 2026-04-14 | $620,245.19 | $26,283.56 | $0.01 |
| 2026-04-15 | $605,444.38 | $27,810.00 | $0.01 |
| 2026-04-16 | $606,329.94 | $24,323.59 | $0.01 |
| 2026-04-17 | $614,463.98 | $25,736.29 | $0.01 |
| 2026-04-18 | $623,783.83 | $19,556.75 | $0.01 |
| 2026-04-19 | $609,953.63 | $16,909.73 | $0.01 |
| 2026-04-20 | $609,414.95 | $15,810.49 | $0.01 |
| 2026-04-21 | $738,955.26 | $21,565.30 | $0.01 |
| 2026-04-22 | $720,006.90 | $26,953.22 | $0.01 |
| 2026-04-23 | $1,988,408.33 | $96,057.30 | $0.03 |
| 2026-04-24 | $2,439,451.80 | $230,574.94 | $0.03 |
| 2026-04-25 | $1,385,172.16 | $79,605.97 | $0.02 |
| 2026-04-26 | $2,067,941.77 | $124,787.30 | $0.03 |
| 2026-04-27 | $2,306,180.42 | $105,838.49 | $0.03 |
| 2026-04-28 | $2,152,401.29 | $51,765.38 | $0.03 |
| 2026-04-29 | $2,364,335.60 | $51,726.76 | $0.03 |
| 2026-04-30 | $2,515,674.21 | $37,523.61 | $0.03 |
| 2026-05-01 | $2,441,201.28 | $22,237.25 | $0.03 |
| 2026-05-02 | $2,441,391.33 | $27,822.96 | $0.03 |
| 2026-05-03 | $3,140,653.65 | $82,740.58 | $0.04 |
| 2026-05-04 | $3,092,499.39 | $99,336.62 | $0.04 |
| 2026-05-05 | $3,198,067.08 | $43,799.74 | $0.04 |
| 2026-05-06 | $4,033,823.78 | $191,760.25 | $0.05 |
| 2026-05-07 | $6,216,826.46 | $365,895.34 | $0.08 |
| 2026-05-08 | $6,674,391.34 | $126,791.23 | $0.08 |
| 2026-05-09 | $10,268,438.05 | $571,137.18 | $0.13 |
| 2026-05-10 | $10,335,303.58 | $199,490.79 | $0.13 |
| 2026-05-11 | $10,073,030.32 | $103,810.18 | $0.13 |
| 2026-05-12 | $8,600,001.89 | $155,188.21 | $0.11 |
| 2026-05-13 | $10,213,076.82 | $255,824.07 | $0.13 |
| 2026-05-14 | $9,406,135.33 | $198,432.87 | $0.12 |
| 2026-05-15 | $8,840,793.93 | $122,333.06 | $0.11 |
| 2026-05-16 | $7,361,200.89 | $211,880.07 | $0.09 |
| 2026-05-17 | $6,383,533.22 | $49,457.80 | $0.08 |
| 2026-05-18 | $5,771,983.83 | $96,972.54 | $0.07 |
| 2026-05-19 | $5,261,446.48 | $68,080.29 | $0.07 |
| 2026-05-20 | $5,922,159.06 | $99,490.33 | $0.08 |
| 2026-05-21 | $6,345,514.26 | $74,126.87 | $0.08 |
| 2026-05-22 | $7,067,184.63 | $20,374.47 | $0.09 |
| 2026-05-23 | $6,926,345.96 | $107,574.31 | $0.09 |
| 2026-05-24 | $7,203,257.39 | $154,749.20 | $0.09 |
| 2026-05-25 | $6,336,783.26 | $71,353.12 | $0.08 |
| 2026-05-26 | $6,421,360.53 | $137,520.30 | $0.08 |
| 2026-05-27 | $5,534,764.10 | $85,351.25 | $0.07 |
| 2026-05-28 | $5,864,287.17 | $34,519.74 | $0.07 |
| 2026-05-29 | $6,268,453.98 | $76,594.19 | $0.08 |
| 2026-05-30 | $6,782,713.82 | $156,477.14 | $0.09 |
| 2026-05-31 | $5,844,303.84 | $144,639.33 | $0.07 |
| 2026-06-01 | $5,865,735.98 | $58,790.29 | $0.07 |
| 2026-06-01 | $5,532,269.94 | $64,039.04 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
